История дневной ставки UGX /NOK с Среда, 31 Март 2004.
Максимально было достигнуто
1 угандийский шиллинг = 0.0040514 норвежская крона
минимум на
1 угандийский шиллинг = 0.0018999 норвежская крона
Date | UGX/NOK |
---|---|
0.0028700 | |
0.0028736 | |
0.0028824 | |
0.0028769 | |
0.0028760 | |
0.0028049 | |
0.0028216 | |
0.0027521 | |
0.0027331 | |
0.0026741 | |
0.0026957 | |
0.0026603 | |
0.0027065 | |
0.0027207 | |
0.0027939 | |
0.0027332 | |
0.0027612 | |
0.0027208 | |
0.0027222 | |
0.0026869 | |
0.0027026 | |
0.0027575 | |
0.0028791 | |
0.0028556 | |
0.0027998 | |
0.0028324 | |
0.0029342 | |
0.0029362 | |
0.0029562 | |
0.0029528 | |
0.0029126 | |
0.0028775 | |
0.0028903 | |
0.0028725 | |
0.0028878 | |
0.0028655 | |
0.0028591 | |
0.0028911 | |
0.0028490 | |
0.0028194 | |
0.0028102 | |
0.0027989 | |
0.0027615 | |
0.0027470 | |
0.0028388 | |
0.0029120 | |
0.0029187 | |
0.0028897 | |
0.0028997 | |
0.0029603 | |
0.0029734 | |
0.0029273 | |
0.0028462 | |
0.0028202 | |
0.0028817 | |
0.0028219 | |
0.0028041 | |
0.0028384 | |
0.0028111 | |
0.0027771 | |
0.0027845 | |
0.0027543 | |
0.0028135 | |
0.0027065 | |
0.0026707 | |
0.0026957 | |
0.0026758 | |
0.0026420 | |
0.0027040 | |
0.0027115 | |
0.0027034 | |
0.0026746 | |
0.0026807 | |
0.0027367 | |
0.0026729 | |
0.0027048 | |
0.0027328 | |
0.0027664 | |
0.0027462 | |
0.0027888 | |
0.0027719 | |
0.0028095 | |
0.0026738 | |
0.0025799 | |
0.0025992 | |
0.0025377 | |
0.0025485 | |
0.0025846 | |
0.0025135 | |
0.0024921 | |
0.0025581 | |
0.0026654 | |
0.0027012 | |
0.0026181 | |
0.0026117 | |
0.0026509 | |
0.0026519 | |
0.0025146 | |
0.0025121 | |
0.0026284 | |
0.0026950 | |
0.0026984 | |
0.0026546 | |
0.0025874 | |
0.0024390 | |
0.0025119 | |
0.0025071 | |
0.0024833 | |
0.0025653 | |
0.0025275 | |
0.0025043 | |
0.0025390 | |
0.0025423 | |
0.0024730 | |
0.0025096 | |
0.0025015 | |
0.0024940 | |
0.0025553 | |
0.0025419 | |
0.0025492 | |
0.0025287 | |
0.0025017 | |
0.0024698 | |
0.0024006 | |
0.0023685 | |
0.0023415 | |
0.0023255 | |
0.0023878 | |
0.0024089 | |
0.0024402 | |
0.0024636 | |
0.0024514 | |
0.0024577 | |
0.0024525 | |
0.0025224 | |
0.0024969 | |
0.0025320 | |
0.0024874 | |
0.0024872 | |
0.0025194 | |
0.0024532 | |
0.0024025 | |
0.0023964 | |
0.0024225 | |
0.0023575 | |
0.0023363 | |
0.0023433 | |
0.0023428 | |
0.0023350 | |
0.0023240 | |
0.0023217 | |
0.0023038 | |
0.0022895 | |
0.0023313 | |
0.0023224 | |
0.0023350 | |
0.0023197 | |
0.0023106 | |
0.0023304 | |
0.0023345 | |
0.0023111 | |
0.0022913 | |
0.0023195 | |
0.0023351 | |
0.0023145 | |
0.0023323 | |
0.0023053 | |
0.0023260 | |
0.0023686 | |
0.0023684 | |
0.0023788 | |
0.0023740 | |
0.0023989 | |
0.0024335 | |
0.0024545 | |
0.0024408 | |
0.0025591 | |
0.0024767 | |
0.0024955 | |
0.0024671 | |
0.0024871 | |
0.0025553 | |
0.0025161 | |
0.0024404 | |
0.0024231 | |
0.0023772 | |
0.0024487 | |
0.0024109 | |
0.0024601 | |
0.0024796 | |
0.0024555 | |
0.0024910 | |
0.0025503 | |
0.0025231 | |
0.0025920 | |
0.0025662 | |
0.0025515 | |
0.0024787 | |
0.0025496 | |
0.0026527 | |
0.0026444 | |
0.0027140 | |
0.0027170 | |
0.0027602 | |
0.0027686 | |
0.0027419 | |
0.0027670 | |
0.0027760 | |
0.0029899 | |
0.0027458 | |
0.0025652 | |
0.0025065 | |
0.0025468 | |
0.0025265 | |
0.0025273 | |
0.0025292 | |
0.0024830 | |
0.0024318 | |
0.0024220 | |
0.0023693 | |
0.0024026 | |
0.0024458 | |
0.0024555 | |
0.0024826 | |
0.0024813 | |
0.0024823 | |
0.0024701 | |
0.0024702 | |
0.0024667 | |
0.0024858 | |
0.0024759 | |
0.0024614 | |
0.0024789 | |
0.0024643 | |
0.0024614 | |
0.0024420 | |
0.0024310 | |
0.0024743 | |
0.0024431 | |
0.0024325 | |
0.0024121 | |
0.0024143 | |
0.0023503 | |
0.0023327 | |
0.0023118 | |
0.0023375 | |
0.0023051 | |
0.0023011 | |
0.0023367 | |
0.0023005 | |
0.0023090 | |
0.0023148 | |
0.0023335 | |
0.0023221 | |
0.0023148 | |
0.0023111 | |
0.0022685 | |
0.0022707 | |
0.0022907 | |
0.0023139 | |
0.0023041 | |
0.0023074 | |
0.0023308 | |
0.0023432 | |
0.0023408 | |
0.0023464 | |
0.0023736 | |
0.0022985 | |
0.0023137 | |
0.0023117 | |
0.0023102 | |
0.0022869 | |
0.0023279 | |
0.0023593 | |
0.0023325 | |
0.0022948 | |
0.0022879 | |
0.0022947 | |
0.0022694 | |
0.0022743 | |
0.0022245 | |
0.0022313 | |
0.0021966 | |
0.0021550 | |
0.0021832 | |
0.0021314 | |
0.0021337 | |
0.0021416 | |
0.0022194 | |
0.0022185 | |
0.0022176 | |
0.0022482 | |
0.0022346 | |
0.0022315 | |
0.0021982 | |
0.0022005 | |
0.0021999 | |
0.0021055 | |
0.0021055 | |
0.0020980 | |
0.0021103 | |
0.0021201 | |
0.0021453 | |
0.0021789 | |
0.0021604 | |
0.0021643 | |
0.0021716 | |
0.0021560 | |
0.0021326 | |
0.0021049 | |
0.0021177 | |
0.0021375 | |
0.0020946 | |
0.0021198 | |
0.0021235 | |
0.0021471 | |
0.0021480 | |
0.0021408 | |
0.0021749 | |
0.0021566 | |
0.0021248 | |
0.0021618 | |
0.0021662 | |
0.0022120 | |
0.0022559 | |
0.0022936 | |
0.0023036 | |
0.0023072 | |
0.0022918 | |
0.0022400 | |
0.0022754 | |
0.0022477 | |
0.0022358 | |
0.0022373 | |
0.0021932 | |
0.0021697 | |
0.0021986 | |
0.0022112 | |
0.0021565 | |
0.0021760 | |
0.0021619 | |
0.0021583 | |
0.0021644 | |
0.0021835 | |
0.0021952 | |
0.0021850 | |
0.0021743 | |
0.0022143 | |
0.0022702 | |
0.0023035 | |
0.0023067 | |
0.0023645 | |
0.0023506 | |
0.0023576 | |
0.0023479 | |
0.0023285 | |
0.0023003 | |
0.0023575 | |
0.0023862 | |
0.0023558 | |
0.0023693 | |
0.0023717 | |
0.0023884 | |
0.0023761 | |
0.0023582 | |
0.0023579 | |
0.0023870 | |
0.0023639 | |
0.0023337 | |
0.0023251 | |
0.0023454 | |
0.0023066 | |
0.0023172 | |
0.0023229 | |
0.0023651 | |
0.0023519 | |
0.0023991 | |
0.0024303 | |
0.0024348 | |
0.0023631 | |
0.0023102 | |
0.0023590 | |
0.0023750 | |
0.0023822 | |
0.0023476 | |
0.0023886 | |
0.0023919 | |
0.0023584 | |
0.0023747 | |
0.0023524 | |
0.0023934 | |
0.0024543 | |
0.0024320 | |
0.0024544 | |
0.0024538 | |
0.0024360 | |
0.0024398 | |
0.0025080 | |
0.0025077 | |
0.0025449 | |
0.0025068 | |
0.0025209 | |
0.0024485 | |
0.0025097 | |
0.0024698 | |
0.0024516 | |
0.0024509 | |
0.0024705 | |
0.0024826 | |
0.0024579 | |
0.0024583 | |
0.0024279 | |
0.0024852 | |
0.0024705 | |
0.0024671 | |
0.0024589 | |
0.0025172 | |
0.0024770 | |
0.0025358 | |
0.0025384 | |
0.0025675 | |
0.0025032 | |
0.0025037 | |
0.0024776 | |
0.0025014 | |
0.0025259 | |
0.0025435 | |
0.0026072 | |
0.0026103 | |
0.0025939 | |
0.0025831 | |
0.0025425 | |
0.0025645 | |
0.0025830 | |
0.0025726 | |
0.0024933 | |
0.0025328 | |
0.0023937 | |
0.0023270 | |
0.0022330 | |
0.0021999 | |
0.0022790 | |
0.0023264 | |
0.0022468 | |
0.0022332 | |
0.0022686 | |
0.0022647 | |
0.0022654 | |
0.0023142 | |
0.0023229 | |
0.0023937 | |
0.0024537 | |
0.0024778 | |
0.0024725 | |
0.0023732 | |
0.0024115 | |
0.0023506 | |
0.0024393 | |
0.0025316 | |
0.0025858 | |
0.0025431 | |
0.0024674 | |
0.0025153 | |
0.0025348 | |
0.0025792 | |
0.0026229 | |
0.0027133 | |
0.0026583 | |
0.0026984 | |
0.0026786 | |
0.0027910 | |
0.0026703 | |
0.0026586 | |
0.0026441 | |
0.0026466 | |
0.0026601 | |
0.0026691 | |
0.0027277 | |
0.0026285 | |
0.0027026 | |
0.0027371 | |
0.0026991 | |
0.0026862 | |
0.0026840 | |
0.0025925 | |
0.0025089 | |
0.0024725 | |
0.0024849 | |
0.0025194 | |
0.0025103 | |
0.0024545 | |
0.0024502 | |
0.0024205 | |
0.0024460 | |
0.0024321 | |
0.0024190 | |
0.0024526 | |
0.0024239 | |
0.0023692 | |
0.0023790 | |
0.0023652 | |
0.0023675 | |
0.0023986 | |
0.0023683 | |
0.0023588 | |
0.0023267 | |
0.0023400 | |
0.0023587 | |
0.0023438 | |
0.0023288 | |
0.0023300 | |
0.0023522 | |
0.0023520 | |
0.0023378 | |
0.0023456 | |
0.0023571 | |
0.0023878 | |
0.0023845 | |
0.0023626 | |
0.0023400 | |
0.0023522 | |
0.0023506 | |
0.0023647 | |
0.0023696 | |
0.0023922 | |
0.0024594 | |
0.0024692 | |
0.0024882 | |
0.0025407 | |
0.0024833 | |
0.0024794 | |
0.0024346 | |
0.0024420 | |
0.0024107 | |
0.0024562 | |
0.0024566 | |
0.0024354 | |
0.0024245 | |
0.0024039 | |
0.0024386 | |
0.0024365 | |
0.0023620 | |
0.0023318 | |
0.0023479 | |
0.0023524 | |
0.0023425 | |
0.0023460 | |
0.0023262 | |
0.0023016 | |
0.0023361 | |
0.0023478 | |
0.0023430 | |
0.0022958 | |
0.0022824 | |
0.0022970 | |
0.0022832 | |
0.0023028 | |
0.0023387 | |
0.0023848 | |
0.0023506 | |
0.0023449 | |
0.0021989 | |
0.0022230 | |
0.0022483 | |
0.0022386 | |
0.0022624 | |
0.0022409 | |
0.0022744 | |
0.0022315 | |
0.0022820 | |
0.0022711 | |
0.0022048 | |
0.0022487 | |
0.0022126 | |
0.0021964 | |
0.0021625 | |
0.0021604 | |
0.0021265 | |
0.0020912 | |
0.0020799 | |
0.0020500 | |
0.0020759 | |
0.0020936 | |
0.0020605 | |
0.0020584 | |
0.0020716 | |
0.0021007 | |
0.0021102 | |
0.0021054 | |
0.0021047 | |
0.0021296 | |
0.0022015 | |
0.0022051 | |
0.0022228 | |
0.0022286 | |
0.0021931 | |
0.0022051 | |
0.0022186 | |
0.0022372 | |
0.0022807 | |
0.0022769 | |
0.0023073 | |
0.0023107 | |
0.0023136 | |
0.0023861 | |
0.0023892 | |
0.0024038 | |
0.0024397 | |
0.0024662 | |
0.0024744 | |
0.0024691 | |
0.0024086 | |
0.0024187 | |
0.0024016 | |
0.0024174 | |
0.0024503 | |
0.0024200 | |
0.0024063 | |
0.0023944 | |
0.0023323 | |
0.0022816 | |
0.0022854 | |
0.0023211 | |
0.0023333 | |
0.0022717 | |
0.0022741 | |
0.0023068 | |
0.0023255 | |
0.0021917 | |
0.0022931 | |
0.0024166 | |
0.0024730 | |
0.0025131 | |
0.0024950 | |
0.0024579 | |
0.0025036 | |
0.0024443 | |
0.0024311 | |
0.0024362 | |
0.0025150 | |
0.0023804 | |
0.0023033 | |
0.0022789 | |
0.0023199 | |
0.0021902 | |
0.0021622 | |
0.0021352 | |
0.0019724 | |
0.0019729 | |
0.0020006 | |
0.0020603 | |
0.0020337 | |
0.0020451 | |
0.0020042 | |
0.0019284 | |
0.0019001 | |
0.0019523 | |
0.0019697 | |
0.0020338 | |
0.0020543 | |
0.0020751 | |
0.0021753 | |
0.0021144 | |
0.0021038 | |
0.0021739 | |
0.0022500 | |
0.0022631 | |
0.0022448 | |
0.0022662 | |
0.0023498 | |
0.0023192 | |
0.0022922 | |
0.0022014 | |
0.0022489 | |
0.0023061 | |
0.0023193 | |
0.0023084 | |
0.0023299 | |
0.0023165 | |
0.0023269 | |
0.0023284 | |
0.0023694 | |
0.0024017 | |
0.0024706 | |
0.0024849 | |
0.0025171 | |
0.0025094 | |
0.0024712 | |
0.0025520 | |
0.0025228 | |
0.0025804 | |
0.0025998 | |
0.0025755 | |
0.0026182 | |
0.0026835 | |
0.0026288 | |
0.0026032 | |
0.0025467 | |
0.0025550 | |
0.0025318 | |
0.0025709 | |
0.0025851 | |
0.0026104 | |
0.0026199 | |
0.0026961 | |
0.0027106 | |
0.0027126 | |
0.0027792 | |
0.0027584 | |
0.0027944 | |
0.0027109 | |
0.0026883 | |
0.0027441 | |
0.0027839 | |
0.0028160 | |
0.0028291 | |
0.0028493 | |
0.0028190 | |
0.0028639 | |
0.0029121 | |
0.0028629 | |
0.0029079 | |
0.0028983 | |
0.0028347 | |
0.0027916 | |
0.0028227 | |
0.0028436 | |
0.0028394 | |
0.0028635 | |
0.0028892 | |
0.0028486 | |
0.0028108 | |
0.0028859 | |
0.0029021 | |
0.0029398 | |
0.0029415 | |
0.0030142 | |
0.0030218 | |
0.0029583 | |
0.0029318 | |
0.0029195 | |
0.0029908 | |
0.0030418 | |
0.0030479 | |
0.0030346 | |
0.0030620 | |
0.0030269 | |
0.0029824 | |
0.0029753 | |
0.0029803 | |
0.0030331 | |
0.0029744 | |
0.0029415 | |
0.0029479 | |
0.0029884 | |
0.0030019 | |
0.0030531 | |
0.0030183 | |
0.0030053 | |
0.0029371 | |
0.0029244 | |
0.0030137 | |
0.0029760 | |
0.0028906 | |
0.0029559 | |
0.0030279 | |
0.0030633 | |
0.0030967 | |
0.0031073 | |
0.0031133 | |
0.0029912 | |
0.0029648 | |
0.0027961 | |
0.0028115 | |
0.0028550 | |
0.0028777 | |
0.0029523 | |
0.0030153 | |
0.0031482 | |
0.0030621 | |
0.0030308 | |
0.0031994 | |
0.0030429 | |
0.0033286 | |
0.0035517 | |
0.0036309 | |
0.0034654 | |
0.0034868 | |
0.0034022 | |
0.0036019 | |
0.0034291 | |
0.0034783 | |
0.0035993 | |
0.0035333 | |
0.0036783 | |
0.0037493 | |
0.0034744 | |
0.0035707 | |
0.0036171 | |
0.0036262 | |
0.0036636 | |
0.0035775 | |
0.0034589 | |
0.0037766 | |
0.0036837 | |
0.0037595 | |
0.0036887 | |
0.0034790 | |
0.0033963 | |
0.0035364 | |
0.0034505 | |
0.0033325 | |
0.0032987 | |
0.0033583 | |
0.0033127 | |
0.0031523 | |
0.0031214 | |
0.0031067 | |
0.0030894 | |
0.0031042 | |
0.0031272 | |
0.0032368 | |
0.0032808 | |
0.0031520 | |
0.0031299 | |
0.0030737 | |
0.0030724 | |
0.0030400 | |
0.0030441 | |
0.0030312 | |
0.0029710 | |
0.0029770 | |
0.0030070 | |
0.0030156 | |
0.0031134 | |
0.0029943 | |
0.0030111 | |
0.0030416 | |
0.0031128 | |
0.0031494 | |
0.0032325 | |
0.0031603 | |
0.0032052 | |
0.0032591 | |
0.0030875 | |
0.0031494 | |
0.0032010 | |
0.0032696 | |
0.0032656 | |
0.0031583 | |
0.0032222 | |
0.0031718 | |
0.0032306 | |
0.0031861 | |
0.0031574 | |
0.0030757 | |
0.0031221 | |
0.0030869 | |
0.0030824 | |
0.0030653 | |
0.0031566 | |
0.0032499 | |
0.0032494 | |
0.0032775 | |
0.0033099 | |
0.0033697 | |
0.0034431 | |
0.0033893 | |
0.0035055 | |
0.0034359 | |
0.0034398 | |
0.0035266 | |
0.0036267 | |
0.0036991 | |
0.0036865 | |
0.0036903 | |
0.0035398 | |
0.0035368 | |
0.0036238 | |
0.0035722 | |
0.0035233 | |
0.0034564 | |
0.0034734 | |
0.0034581 | |
0.0035145 | |
0.0035090 | |
0.0035385 | |
0.0034978 | |
0.0034995 | |
0.0035643 | |
0.0035035 | |
0.0035021 | |
0.0035581 | |
0.0035822 | |
0.0035772 | |
0.0036039 | |
0.0035645 | |
0.0035207 | |
0.0035892 | |
0.0034774 | |
0.0034624 | |
0.0034272 | |
0.0034011 | |
0.0034566 | |
0.0035421 | |
0.0035169 | |
0.0035641 | |
0.0035987 | |
0.0036513 | |
0.0036870 | |
0.0036007 | |
0.0035301 | |
0.0035418 | |
0.0035429 | |
0.0035235 | |
0.0034103 | |
0.0033896 | |
0.0033577 | |
0.0034024 | |
0.0033390 | |
0.0033266 | |
0.0033881 | |
0.0034300 | |
0.0033765 | |
0.0033529 | |
0.0034136 | |
0.0033564 | |
0.0033342 | |
0.0032244 | |
0.0033161 | |
0.0033336 | |
0.0033233 | |
0.0033423 | |
0.0033622 | |
0.0034589 | |
0.0035306 | |
0.0035726 | |
0.0035854 | |
0.0036593 | |
0.0035796 | |
0.0036676 | |
0.0036392 | |
0.0037063 | |
0.0037027 | |
0.0037469 | |
0.0037229 | |
0.0036955 | |
0.0035909 | |
0.0036636 | |
0.0036202 | |
0.0036982 | |
0.0037560 | |
0.0037149 | |
0.0036625 | |
0.0036585 | |
0.0036688 | |
0.0036497 | |
0.0036373 | |
0.0035762 | |
0.0035460 | |
0.0035449 | |
0.0034901 | |
0.0035162 | |
0.0035480 | |
0.0034905 | |
0.0034604 | |
0.0034533 | |
0.0033964 | |
0.0035426 | |
0.0035489 | |
0.0035269 | |
0.0035639 | |
0.0035932 | |
0.0037282 | |
0.0037847 | |
0.0037733 | |
0.0038128 | |
0.0037514 | |
0.0037090 | |
0.0037239 | |
0.0037201 | |
0.0036188 | |
0.0036655 | |
0.0036142 | |
0.0035805 | |
0.0036035 | |
0.0035459 | |
0.0035580 | |
0.0035837 | |
0.0036378 | |
0.0037109 | |
0.0036168 | |
0.0035981 | |
0.0036374 | |
0.0036444 | |
0.0037203 | |
0.0038002 | |
0.0037923 | |
0.0037075 | |
0.0036497 | |
0.0036491 | |
0.0036513 | |
0.0034959 | |
0.0035435 | |
0.0036093 | |
0.0035510 | |
0.0034641 | |
0.0035044 | |
0.0036099 | |
0.0036205 | |
0.0037038 | |
0.0036981 | |
0.0036957 | |
0.0038114 | |
0.0038186 | |
0.0038779 | |
0.0038939 | |
0.0040400 | |
0.0039855 | |
0.0039660 | |
0.0039970 | |
0.0039049 | |
0.0038485 | |
0.0038890 | |
0.0039777 | |
0.0040185 | |
0.0039350 | |
0.0039057 | |
0.0039392 | |
0.0038134 | |
0.0037717 | |
0.0037488 | |
0.0036263 | |
0.0035992 | |
0.0036540 | |
0.0036314 | |
0.0037088 | |
0.0036002 | |
0.0035638 | |
0.0035651 | |
0.0036024 | |
0.0035806 |