История дневной ставки UGX /NAD с Понедельник, 12 Апрель 2004.
Максимально было достигнуто
1 угандийский шиллинг = 0.009820 доллар Намибии
минимум на
1 угандийский шиллинг = 0.002481 доллар Намибии
Date | UGX/NAD |
---|---|
0.004841 | |
0.004798 | |
0.004877 | |
0.004894 | |
0.004924 | |
0.005013 | |
0.004978 | |
0.004862 | |
0.004868 | |
0.004862 | |
0.004853 | |
0.004781 | |
0.004864 | |
0.004891 | |
0.004896 | |
0.004930 | |
0.004956 | |
0.004928 | |
0.005030 | |
0.004900 | |
0.004903 | |
0.004886 | |
0.004894 | |
0.004847 | |
0.005013 | |
0.004901 | |
0.004965 | |
0.004863 | |
0.005302 | |
0.005213 | |
0.005179 | |
0.005064 | |
0.005004 | |
0.005208 | |
0.005203 | |
0.004982 | |
0.005080 | |
0.005113 | |
0.005137 | |
0.005020 | |
0.005100 | |
0.005335 | |
0.005178 | |
0.004937 | |
0.004933 | |
0.004921 | |
0.005091 | |
0.005118 | |
0.005073 | |
0.004917 | |
0.004987 | |
0.005235 | |
0.005256 | |
0.005159 | |
0.005114 | |
0.004943 | |
0.004930 | |
0.004871 | |
0.004898 | |
0.004892 | |
0.004904 | |
0.004948 | |
0.004902 | |
0.004886 | |
0.004641 | |
0.004668 | |
0.004683 | |
0.004577 | |
0.004621 | |
0.004565 | |
0.004675 | |
0.004841 | |
0.004647 | |
0.004675 | |
0.004582 | |
0.004623 | |
0.004605 | |
0.004762 | |
0.004829 | |
0.004855 | |
0.004733 | |
0.004734 | |
0.004680 | |
0.004673 | |
0.004618 | |
0.004511 | |
0.004521 | |
0.004397 | |
0.004408 | |
0.004377 | |
0.004295 | |
0.004282 | |
0.004249 | |
0.004183 | |
0.004313 | |
0.004291 | |
0.004223 | |
0.004299 | |
0.004306 | |
0.004114 | |
0.004164 | |
0.004352 | |
0.004473 | |
0.004521 | |
0.004535 | |
0.004418 | |
0.004173 | |
0.004187 | |
0.004260 | |
0.004282 | |
0.004305 | |
0.004327 | |
0.004435 | |
0.004425 | |
0.004344 | |
0.004355 | |
0.004456 | |
0.004467 | |
0.004380 | |
0.004451 | |
0.004497 | |
0.004513 | |
0.004534 | |
0.004433 | |
0.004314 | |
0.004224 | |
0.004148 | |
0.004123 | |
0.004058 | |
0.004161 | |
0.004233 | |
0.004238 | |
0.004186 | |
0.004124 | |
0.004235 | |
0.004219 | |
0.004305 | |
0.004065 | |
0.004066 | |
0.004180 | |
0.004169 | |
0.004097 | |
0.004066 | |
0.004031 | |
0.003987 | |
0.004017 | |
0.003903 | |
0.003815 | |
0.003884 | |
0.003914 | |
0.003991 | |
0.003940 | |
0.004048 | |
0.003961 | |
0.003934 | |
0.004005 | |
0.004007 | |
0.004085 | |
0.004016 | |
0.004069 | |
0.004247 | |
0.004090 | |
0.004010 | |
0.003971 | |
0.004058 | |
0.004097 | |
0.004133 | |
0.004121 | |
0.004187 | |
0.003969 | |
0.004019 | |
0.003988 | |
0.004100 | |
0.004113 | |
0.004166 | |
0.004162 | |
0.004179 | |
0.004146 | |
0.004353 | |
0.004353 | |
0.004420 | |
0.004469 | |
0.004888 | |
0.004631 | |
0.004559 | |
0.004501 | |
0.004507 | |
0.004725 | |
0.004724 | |
0.004767 | |
0.004814 | |
0.004671 | |
0.004521 | |
0.004498 | |
0.004521 | |
0.004573 | |
0.004624 | |
0.004635 | |
0.004619 | |
0.004499 | |
0.004625 | |
0.004665 | |
0.004851 | |
0.004850 | |
0.004925 | |
0.004969 | |
0.004994 | |
0.004834 | |
0.005007 | |
0.004731 | |
0.004532 | |
0.004423 | |
0.004218 | |
0.004198 | |
0.004076 | |
0.004091 | |
0.004090 | |
0.004055 | |
0.003960 | |
0.003954 | |
0.003903 | |
0.003838 | |
0.003834 | |
0.003884 | |
0.003928 | |
0.003976 | |
0.003945 | |
0.003984 | |
0.004008 | |
0.004025 | |
0.004042 | |
0.003925 | |
0.004000 | |
0.003998 | |
0.004109 | |
0.004129 | |
0.004055 | |
0.003996 | |
0.004008 | |
0.004134 | |
0.004147 | |
0.004157 | |
0.004180 | |
0.004043 | |
0.003841 | |
0.003756 | |
0.003761 | |
0.003828 | |
0.003802 | |
0.003894 | |
0.003964 | |
0.003973 | |
0.003846 | |
0.003841 | |
0.003822 | |
0.003791 | |
0.003827 | |
0.003827 | |
0.003773 | |
0.003740 | |
0.003778 | |
0.003844 | |
0.003864 | |
0.003895 | |
0.003875 | |
0.003855 | |
0.003782 | |
0.003838 | |
0.003728 | |
0.003637 | |
0.003713 | |
0.003744 | |
0.003753 | |
0.003719 | |
0.003877 | |
0.003928 | |
0.003883 | |
0.003852 | |
0.003669 | |
0.003717 | |
0.003756 | |
0.003758 | |
0.003821 | |
0.003866 | |
0.003813 | |
0.003825 | |
0.003919 | |
0.003699 | |
0.003733 | |
0.003910 | |
0.003905 | |
0.003898 | |
0.003826 | |
0.003872 | |
0.003784 | |
0.003635 | |
0.003591 | |
0.003621 | |
0.003594 | |
0.003521 | |
0.003568 | |
0.003489 | |
0.003522 | |
0.003446 | |
0.003323 | |
0.003313 | |
0.003419 | |
0.003307 | |
0.003381 | |
0.003347 | |
0.003333 | |
0.003266 | |
0.003286 | |
0.003210 | |
0.003176 | |
0.003305 | |
0.003247 | |
0.003267 | |
0.003173 | |
0.003208 | |
0.003282 | |
0.003318 | |
0.003294 | |
0.003316 | |
0.003384 | |
0.003418 | |
0.003378 | |
0.003512 | |
0.003509 | |
0.003762 | |
0.003766 | |
0.003787 | |
0.003863 | |
0.003970 | |
0.003892 | |
0.003865 | |
0.003761 | |
0.003664 | |
0.003799 | |
0.003763 | |
0.003671 | |
0.003667 | |
0.003574 | |
0.003583 | |
0.003626 | |
0.003624 | |
0.003670 | |
0.003695 | |
0.003589 | |
0.003584 | |
0.003601 | |
0.003691 | |
0.003608 | |
0.003588 | |
0.003560 | |
0.003579 | |
0.003542 | |
0.003577 | |
0.003644 | |
0.003633 | |
0.003754 | |
0.003642 | |
0.003600 | |
0.003679 | |
0.003850 | |
0.003783 | |
0.003537 | |
0.003510 | |
0.003654 | |
0.003626 | |
0.003621 | |
0.003636 | |
0.003720 | |
0.003717 | |
0.003771 | |
0.003762 | |
0.003790 | |
0.003758 | |
0.003885 | |
0.003919 | |
0.003945 | |
0.003814 | |
0.003817 | |
0.003822 | |
0.003944 | |
0.004043 | |
0.003861 | |
0.003914 | |
0.004016 | |
0.004097 | |
0.004063 | |
0.004002 | |
0.004036 | |
0.004159 | |
0.004278 | |
0.004123 | |
0.004305 | |
0.004024 | |
0.003958 | |
0.004029 | |
0.004108 | |
0.004243 | |
0.004246 | |
0.004287 | |
0.004289 | |
0.004516 | |
0.004460 | |
0.004497 | |
0.004520 | |
0.004660 | |
0.004674 | |
0.004591 | |
0.004484 | |
0.004265 | |
0.004351 | |
0.004374 | |
0.004459 | |
0.004418 | |
0.004588 | |
0.004519 | |
0.004548 | |
0.004582 | |
0.004681 | |
0.004528 | |
0.004629 | |
0.004616 | |
0.004588 | |
0.004744 | |
0.004859 | |
0.004749 | |
0.004591 | |
0.004554 | |
0.004445 | |
0.004607 | |
0.004327 | |
0.004249 | |
0.004173 | |
0.004116 | |
0.004172 | |
0.003888 | |
0.003804 | |
0.003640 | |
0.003621 | |
0.003700 | |
0.003828 | |
0.003678 | |
0.003686 | |
0.003801 | |
0.003640 | |
0.003632 | |
0.003632 | |
0.003578 | |
0.003689 | |
0.003790 | |
0.003746 | |
0.003820 | |
0.003641 | |
0.003749 | |
0.003682 | |
0.003897 | |
0.004035 | |
0.003997 | |
0.003966 | |
0.003960 | |
0.004011 | |
0.004027 | |
0.004005 | |
0.004042 | |
0.004063 | |
0.003952 | |
0.004081 | |
0.004040 | |
0.004197 | |
0.004071 | |
0.004063 | |
0.004052 | |
0.004071 | |
0.004038 | |
0.004017 | |
0.004007 | |
0.004013 | |
0.004023 | |
0.004200 | |
0.004204 | |
0.004197 | |
0.004213 | |
0.004162 | |
0.003974 | |
0.003990 | |
0.004077 | |
0.004161 | |
0.004089 | |
0.004073 | |
0.004130 | |
0.004117 | |
0.004244 | |
0.004251 | |
0.004240 | |
0.004221 | |
0.004131 | |
0.004081 | |
0.004124 | |
0.004079 | |
0.004072 | |
0.004086 | |
0.004009 | |
0.004043 | |
0.004027 | |
0.004089 | |
0.004082 | |
0.004071 | |
0.004164 | |
0.004144 | |
0.004175 | |
0.004081 | |
0.004088 | |
0.004104 | |
0.004165 | |
0.004229 | |
0.004182 | |
0.004168 | |
0.004114 | |
0.004144 | |
0.004224 | |
0.004261 | |
0.004271 | |
0.004298 | |
0.004412 | |
0.004402 | |
0.004505 | |
0.004527 | |
0.004494 | |
0.004356 | |
0.004277 | |
0.004221 | |
0.004140 | |
0.004127 | |
0.004112 | |
0.004110 | |
0.004053 | |
0.003972 | |
0.004034 | |
0.004107 | |
0.004029 | |
0.003886 | |
0.003902 | |
0.003899 | |
0.003929 | |
0.003924 | |
0.003869 | |
0.003819 | |
0.003862 | |
0.003947 | |
0.003987 | |
0.003939 | |
0.003835 | |
0.003817 | |
0.003772 | |
0.003805 | |
0.003829 | |
0.003929 | |
0.003832 | |
0.003900 | |
0.003788 | |
0.003892 | |
0.003856 | |
0.003678 | |
0.003655 | |
0.003518 | |
0.003503 | |
0.003466 | |
0.003607 | |
0.003577 | |
0.003481 | |
0.003550 | |
0.003543 | |
0.003485 | |
0.003451 | |
0.003426 | |
0.003328 | |
0.003329 | |
0.003356 | |
0.003353 | |
0.003376 | |
0.003319 | |
0.003248 | |
0.003152 | |
0.003153 | |
0.003228 | |
0.003226 | |
0.003222 | |
0.003301 | |
0.003336 | |
0.003384 | |
0.003348 | |
0.003383 | |
0.003362 | |
0.003340 | |
0.003373 | |
0.003432 | |
0.003251 | |
0.003280 | |
0.003289 | |
0.003272 | |
0.003344 | |
0.003335 | |
0.003343 | |
0.003272 | |
0.003302 | |
0.003305 | |
0.003401 | |
0.003337 | |
0.003355 | |
0.003295 | |
0.003411 | |
0.003353 | |
0.003363 | |
0.003415 | |
0.003366 | |
0.003339 | |
0.003309 | |
0.003156 | |
0.003087 | |
0.003119 | |
0.003187 | |
0.003163 | |
0.003048 | |
0.003029 | |
0.003041 | |
0.003091 | |
0.002949 | |
0.003130 | |
0.003278 | |
0.003328 | |
0.003276 | |
0.003358 | |
0.003314 | |
0.003344 | |
0.003320 | |
0.003281 | |
0.003332 | |
0.003552 | |
0.003371 | |
0.003210 | |
0.003239 | |
0.003323 | |
0.003057 | |
0.003056 | |
0.003110 | |
0.002890 | |
0.002786 | |
0.002759 | |
0.002777 | |
0.002765 | |
0.002718 | |
0.002635 | |
0.002506 | |
0.002507 | |
0.002580 | |
0.002571 | |
0.002606 | |
0.002570 | |
0.002600 | |
0.002710 | |
0.002604 | |
0.002644 | |
0.002736 | |
0.002747 | |
0.002817 | |
0.002827 | |
0.002907 | |
0.002948 | |
0.002930 | |
0.002822 | |
0.002760 | |
0.002824 | |
0.002894 | |
0.002848 | |
0.002818 | |
0.002865 | |
0.002913 | |
0.002852 | |
0.002880 | |
0.002951 | |
0.003022 | |
0.003086 | |
0.003125 | |
0.003121 | |
0.003072 | |
0.002923 | |
0.002915 | |
0.002863 | |
0.002926 | |
0.002969 | |
0.002959 | |
0.003020 | |
0.003091 | |
0.003054 | |
0.003034 | |
0.003034 | |
0.003044 | |
0.003034 | |
0.003005 | |
0.003057 | |
0.003096 | |
0.003131 | |
0.003171 | |
0.003172 | |
0.003208 | |
0.003229 | |
0.003229 | |
0.003301 | |
0.003286 | |
0.003275 | |
0.003292 | |
0.003354 | |
0.003369 | |
0.003403 | |
0.003372 | |
0.003351 | |
0.003438 | |
0.003386 | |
0.003373 | |
0.003435 | |
0.003492 | |
0.003525 | |
0.003462 | |
0.003528 | |
0.003529 | |
0.003497 | |
0.003493 | |
0.003580 | |
0.003505 | |
0.003552 | |
0.003624 | |
0.003754 | |
0.003816 | |
0.003812 | |
0.003840 | |
0.003881 | |
0.003874 | |
0.003820 | |
0.003838 | |
0.003837 | |
0.003961 | |
0.003971 | |
0.003919 | |
0.003942 | |
0.003971 | |
0.004018 | |
0.003958 | |
0.003986 | |
0.004170 | |
0.003972 | |
0.003845 | |
0.003858 | |
0.003912 | |
0.003834 | |
0.003864 | |
0.003819 | |
0.003858 | |
0.003813 | |
0.003788 | |
0.003950 | |
0.003887 | |
0.003719 | |
0.003679 | |
0.003834 | |
0.003886 | |
0.003755 | |
0.003796 | |
0.003878 | |
0.003740 | |
0.003757 | |
0.003598 | |
0.003688 | |
0.003789 | |
0.003773 | |
0.003756 | |
0.003945 | |
0.004162 | |
0.004183 | |
0.004174 | |
0.004531 | |
0.004538 | |
0.004873 | |
0.005268 | |
0.005183 | |
0.005122 | |
0.005068 | |
0.004894 | |
0.005263 | |
0.005086 | |
0.005025 | |
0.005087 | |
0.004777 | |
0.005035 | |
0.005151 | |
0.005132 | |
0.005123 | |
0.005251 | |
0.005275 | |
0.005316 | |
0.005229 | |
0.005120 | |
0.005900 | |
0.005309 | |
0.005659 | |
0.005236 | |
0.004938 | |
0.004856 | |
0.004981 | |
0.004852 | |
0.004724 | |
0.004737 | |
0.004834 | |
0.004785 | |
0.004413 | |
0.004559 | |
0.004626 | |
0.004641 | |
0.004707 | |
0.004815 | |
0.005051 | |
0.005115 | |
0.004912 | |
0.004708 | |
0.004709 | |
0.004602 | |
0.004598 | |
0.004534 | |
0.004483 | |
0.004618 | |
0.004679 | |
0.004618 | |
0.004812 | |
0.004802 | |
0.004706 | |
0.004663 | |
0.004563 | |
0.004510 | |
0.004469 | |
0.004561 | |
0.004338 | |
0.004213 | |
0.004189 | |
0.003959 | |
0.004037 | |
0.004018 | |
0.004126 | |
0.004067 | |
0.003884 | |
0.003982 | |
0.004013 | |
0.003925 | |
0.003997 | |
0.003868 | |
0.003753 | |
0.003922 | |
0.003865 | |
0.003897 | |
0.003916 | |
0.003980 | |
0.004146 | |
0.004086 | |
0.004042 | |
0.004091 | |
0.004189 | |
0.004222 | |
0.004179 | |
0.004240 | |
0.004100 | |
0.004172 | |
0.004237 | |
0.004349 | |
0.004441 | |
0.004345 | |
0.004411 | |
0.004202 | |
0.004186 | |
0.004177 | |
0.004099 | |
0.004086 | |
0.004107 | |
0.004099 | |
0.004141 | |
0.004113 | |
0.004183 | |
0.004178 | |
0.004241 | |
0.004174 | |
0.004206 | |
0.004044 | |
0.004084 | |
0.004111 | |
0.004119 | |
0.004138 | |
0.003953 | |
0.003995 | |
0.004012 | |
0.004038 | |
0.003905 | |
0.003902 | |
0.003930 | |
0.003977 | |
0.003880 | |
0.003991 | |
0.004000 | |
0.004045 | |
0.004120 | |
0.004177 | |
0.004092 | |
0.004223 | |
0.004157 | |
0.004118 | |
0.003943 | |
0.003987 | |
0.003880 | |
0.003872 | |
0.003740 | |
0.003695 | |
0.003705 | |
0.003726 | |
0.003785 | |
0.003930 | |
0.003836 | |
0.003809 | |
0.004000 | |
0.003741 | |
0.003625 | |
0.003563 | |
0.003526 | |
0.003561 | |
0.003430 | |
0.003311 | |
0.003301 | |
0.003278 | |
0.003356 | |
0.003376 | |
0.003357 | |
0.003465 | |
0.003438 | |
0.003436 | |
0.003405 | |
0.003388 | |
0.003313 | |
0.003382 | |
0.003370 | |
0.003381 | |
0.003282 | |
0.003319 | |
0.003351 | |
0.003658 | |
0.003535 | |
0.003549 | |
0.003470 | |
0.003479 | |
0.003572 | |
0.003620 | |
0.003694 | |
0.003665 | |
0.003667 | |
0.003592 | |
0.003509 | |
0.003511 | |
0.003452 | |
0.003428 | |
0.003471 | |
0.003479 | |
0.003407 | |
0.003550 | |
0.003525 | |
0.003529 | |
0.003594 | |
0.003649 | |
0.003787 | |
0.003801 | |
0.003885 | |
0.003936 | |
0.003818 | |
0.003848 | |
0.003925 | |
0.003910 | |
0.003750 | |
0.003714 | |
0.003587 | |
0.003458 | |
0.003469 | |
0.003424 | |
0.003524 | |
0.003494 | |
0.003557 | |
0.003659 | |
0.003585 | |
0.003510 | |
0.003433 | |
0.003408 | |
0.003478 | |
0.003536 | |
0.003604 | |
0.003487 | |
0.003451 | |
0.003523 | |
0.003492 | |
0.003240 | |
0.003273 | |
0.003350 | |
0.003297 | |
0.003277 | |
0.003340 | |
0.003462 | |
0.003515 | |
0.003605 | |
0.003547 | |
0.003564 | |
0.003686 | |
0.003768 | |
0.003716 | |
0.003660 | |
0.003786 | |
0.003824 | |
0.003829 | |
0.003856 | |
0.003838 | |
0.003736 | |
0.003500 | |
0.003543 | |
0.003583 | |
0.003393 | |
0.003511 | |
0.003497 | |
0.003451 | |
0.003466 | |
0.003560 | |
0.003546 | |
0.003475 | |
0.003550 | |
0.003562 | |
0.003828 | |
0.003644 | |
0.003452 | |
0.003344 | |
0.003268 |