История дневной ставки UAH /ETB с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 украинская гривна = 8.2945 эфиопский быр
минимум на
1 украинская гривна = 0.7058 эфиопский быр
Date | UAH/ETB |
---|---|
1.4490 | |
1.4495 | |
1.4592 | |
1.4452 | |
1.4333 | |
1.4373 | |
1.4585 | |
1.4497 | |
1.4474 | |
1.4563 | |
1.4788 | |
1.4817 | |
1.4769 | |
1.4800 | |
1.4914 | |
1.4966 | |
1.4850 | |
1.5097 | |
1.4906 | |
1.4765 | |
1.4812 | |
1.5020 | |
1.5119 | |
1.5190 | |
1.5365 | |
1.5412 | |
1.5488 | |
1.5398 | |
1.5466 | |
1.5305 | |
1.5230 | |
1.5271 | |
1.5260 | |
1.5118 | |
1.4967 | |
1.4964 | |
1.4971 | |
1.4963 | |
1.4955 | |
1.4925 | |
1.4903 | |
1.4925 | |
1.4877 | |
1.4910 | |
1.4978 | |
1.4856 | |
1.4799 | |
1.4773 | |
1.4827 | |
1.4812 | |
1.4790 | |
1.4856 | |
1.4745 | |
1.4737 | |
1.4672 | |
1.4682 | |
1.4758 | |
1.4770 | |
1.4563 | |
1.4560 | |
1.4627 | |
1.4556 | |
1.4657 | |
1.4592 | |
1.4605 | |
1.4490 | |
1.4595 | |
1.4610 | |
1.4584 | |
1.4523 | |
1.4504 | |
1.4485 | |
1.4468 | |
1.4416 | |
1.4481 | |
1.4406 | |
1.4476 | |
1.4449 | |
1.4348 | |
1.4385 | |
1.4295 | |
1.4317 | |
1.4348 | |
1.4274 | |
1.4269 | |
1.4261 | |
1.4287 | |
1.4240 | |
1.4250 | |
1.4214 | |
1.4208 | |
1.4385 | |
1.7679 | |
1.7662 | |
1.7652 | |
1.7613 | |
1.7627 | |
1.7572 | |
1.7560 | |
1.7579 | |
1.7517 | |
1.7475 | |
1.6996 | |
1.7573 | |
1.7057 | |
1.7400 | |
1.7421 | |
1.6978 | |
1.6897 | |
1.7833 | |
1.7722 | |
1.7964 | |
1.7536 | |
1.7497 | |
1.7633 | |
1.8022 | |
1.8166 | |
8.2945 | |
1.7869 | |
1.8043 | |
1.7679 | |
1.7576 | |
1.7911 | |
1.7999 | |
1.8185 | |
1.8010 | |
1.7869 | |
1.7729 | |
1.7655 | |
1.7468 | |
1.7357 | |
1.7344 | |
1.7258 | |
1.7032 | |
1.7000 | |
1.7009 | |
1.6920 | |
1.6791 | |
1.6549 | |
1.6402 | |
1.6245 | |
1.6115 | |
1.6050 | |
1.6025 | |
1.5979 | |
1.6133 | |
1.5982 | |
1.5842 | |
1.5633 | |
1.5489 | |
1.5309 | |
1.5217 | |
1.5067 | |
1.4893 | |
1.4869 | |
1.4925 | |
1.4631 | |
1.4677 | |
1.4642 | |
1.4489 | |
1.4361 | |
1.4370 | |
1.4400 | |
1.4322 | |
1.4078 | |
1.4007 | |
1.3979 | |
1.3979 | |
1.3822 | |
1.3853 | |
1.3870 | |
1.3908 | |
1.3595 | |
1.3389 | |
1.3363 | |
1.3459 | |
1.3418 | |
1.3233 | |
1.3219 | |
1.3136 | |
1.3182 | |
1.2958 | |
1.3017 | |
1.3018 | |
1.3040 | |
1.3236 | |
1.3104 | |
1.3117 | |
1.3118 | |
1.2913 | |
1.2693 | |
1.2703 | |
1.2642 | |
1.3012 | |
1.3016 | |
1.2718 | |
1.2888 | |
1.2906 | |
1.2908 | |
1.2776 | |
1.2649 | |
1.2718 | |
1.2374 | |
1.2316 | |
1.2306 | |
1.2128 | |
1.2154 | |
1.2107 | |
1.1763 | |
1.1734 | |
1.2268 | |
1.2942 | |
1.3063 | |
1.3059 | |
1.3063 | |
1.3083 | |
1.2649 | |
1.2995 | |
1.3150 | |
1.3347 | |
1.3496 | |
1.3480 | |
1.3700 | |
1.3509 | |
1.3283 | |
1.2835 | |
1.2610 | |
1.2449 | |
1.2134 | |
1.1955 | |
1.1800 | |
1.1852 | |
1.1905 | |
1.1883 | |
1.2207 | |
1.2089 | |
1.1909 | |
1.1675 | |
1.1532 | |
1.1602 | |
1.1585 | |
1.1602 | |
1.1249 | |
1.1446 | |
1.1261 | |
1.1291 | |
1.1274 | |
1.1079 | |
1.1020 | |
1.0970 | |
1.0966 | |
1.0853 | |
1.0874 | |
1.1003 | |
1.0980 | |
1.0843 | |
1.0826 | |
1.0717 | |
1.0751 | |
1.0799 | |
1.0570 | |
1.0618 | |
1.0454 | |
1.0817 | |
1.0565 | |
1.0560 | |
1.0459 | |
1.0546 | |
1.0306 | |
1.0268 | |
1.0119 | |
1.0139 | |
1.0166 | |
1.0198 | |
1.0303 | |
1.0077 | |
1.0163 | |
0.9973 | |
1.0092 | |
1.0084 | |
0.9998 | |
0.9976 | |
0.9925 | |
0.9928 | |
0.9986 | |
0.9897 | |
0.9854 | |
0.9867 | |
0.9849 | |
0.9823 | |
0.9727 | |
0.9889 | |
1.0013 | |
1.0094 | |
1.0239 | |
1.0312 | |
1.0423 | |
1.0538 | |
1.0507 | |
1.0506 | |
1.0534 | |
1.0463 | |
1.0551 | |
1.0526 | |
1.0524 | |
1.0536 | |
1.0516 | |
1.0470 | |
1.0490 | |
1.0513 | |
1.0523 | |
1.0561 | |
1.0398 | |
1.0488 | |
1.0403 | |
1.0592 | |
1.0370 | |
1.0142 | |
1.0135 | |
1.0242 | |
0.9910 | |
0.9650 | |
0.9501 | |
0.9594 | |
0.9713 | |
0.9733 | |
0.9797 | |
0.9887 | |
1.0102 | |
1.0059 | |
1.0241 | |
1.0332 | |
1.0271 | |
1.0179 | |
1.0163 | |
1.0252 | |
1.0278 | |
0.8907 | |
0.8872 | |
0.8975 | |
0.9010 | |
0.9023 | |
0.8987 | |
0.9174 | |
0.9209 | |
0.9115 | |
0.9104 | |
0.9025 | |
0.9078 | |
0.9017 | |
0.8939 | |
0.8942 | |
0.8873 | |
0.8926 | |
0.8868 | |
0.8760 | |
0.8726 | |
0.8727 | |
0.8711 | |
0.8667 | |
0.8664 | |
0.8639 | |
0.8549 | |
0.8473 | |
0.8474 | |
0.8435 | |
0.8433 | |
0.8484 | |
0.8462 | |
0.8418 | |
0.8435 | |
0.8295 | |
0.8370 | |
0.8240 | |
0.8297 | |
0.8056 | |
0.8373 | |
0.8365 | |
0.8534 | |
0.8570 | |
0.8615 | |
0.8614 | |
0.8713 | |
0.8691 | |
0.8668 | |
0.8713 | |
0.8748 | |
0.8699 | |
0.8638 | |
0.8649 | |
0.8560 | |
0.8568 | |
0.8588 | |
0.8299 | |
0.8895 | |
0.8645 | |
0.8720 | |
0.8816 | |
0.8861 | |
0.8867 | |
0.8856 | |
0.8815 | |
0.8829 | |
0.8809 | |
0.8788 | |
0.8728 | |
0.8679 | |
0.8692 | |
0.8635 | |
0.8596 | |
0.8529 | |
0.8576 | |
0.8554 | |
0.8496 | |
0.8429 | |
0.8341 | |
0.8193 | |
0.8163 | |
0.8043 | |
0.8363 | |
0.8140 | |
0.7848 | |
0.7936 | |
0.8151 | |
0.8221 | |
0.8368 | |
0.8603 | |
0.8770 | |
0.8994 | |
0.8813 | |
0.9223 | |
0.9016 | |
0.8911 | |
0.8927 | |
0.8876 | |
0.8811 | |
0.9138 | |
0.9250 | |
0.9123 | |
0.9207 | |
0.9738 | |
0.9630 | |
0.9875 | |
0.9694 | |
0.9617 | |
0.9502 | |
0.9478 | |
0.9492 | |
0.9300 | |
0.9431 | |
0.9790 | |
0.9627 | |
0.9394 | |
0.9300 | |
0.9417 | |
0.9725 | |
0.9852 | |
0.9478 | |
0.9608 | |
0.9761 | |
0.9761 | |
0.9910 | |
0.9420 | |
0.9882 | |
0.9668 | |
0.8931 | |
0.9768 | |
0.9020 | |
0.8731 | |
0.8694 | |
0.9229 | |
0.9331 | |
0.8895 | |
0.7635 | |
0.7260 | |
0.7745 | |
0.8116 | |
1.2595 | |
1.2853 | |
1.2773 | |
1.2804 | |
1.2795 | |
1.2786 | |
1.2727 | |
1.2790 | |
1.2933 | |
1.3365 | |
1.3319 | |
1.2968 | |
1.3650 | |
1.5496 | |
1.5443 | |
1.5482 | |
1.5470 | |
1.5409 | |
1.5438 | |
1.5080 | |
1.5354 | |
1.5417 | |
1.4936 | |
1.4735 | |
1.5187 | |
1.5508 | |
1.5999 | |
1.6507 | |
1.6918 | |
1.6852 | |
1.6771 | |
1.6641 | |
1.6512 | |
1.6510 | |
1.6596 | |
1.6478 | |
1.6503 | |
1.6386 | |
1.6667 | |
1.6843 | |
1.6930 | |
1.5458 | |
1.5132 | |
1.6656 | |
1.7322 | |
1.8038 | |
1.9777 | |
2.0966 | |
1.9877 | |
2.1114 | |
2.1803 | |
2.2739 | |
2.2206 | |
2.2659 | |
2.2927 | |
2.3026 | |
2.3282 | |
2.3180 | |
2.3224 | |
2.3022 | |
2.3340 | |
2.3162 | |
2.3204 | |
2.3220 | |
2.3172 | |
2.3176 | |
2.3222 | |
2.3165 | |
2.3146 | |
2.3141 | |
2.3090 | |
2.3141 | |
2.3094 | |
2.3102 | |
2.3217 | |
2.3186 | |
2.3195 | |
2.3198 | |
2.3111 | |
2.3115 | |
2.3032 | |
2.2999 | |
2.2984 | |
2.2989 | |
2.2977 | |
2.2927 | |
2.2946 | |
2.2900 | |
2.2876 | |
2.2831 | |
2.2907 | |
2.2961 | |
2.2825 | |
2.2800 | |
2.2781 | |
2.2753 | |
2.2705 | |
2.2729 | |
2.2716 | |
2.2714 | |
2.2600 | |
2.2638 | |
2.2637 | |
2.2671 | |
2.2550 | |
2.2518 | |
2.2563 | |
2.2511 | |
2.2719 | |
2.2688 | |
2.2736 | |
2.2506 | |
2.2404 | |
2.2243 | |
2.2312 | |
2.2230 | |
2.2178 | |
2.2169 | |
2.2180 | |
2.2186 | |
2.2238 | |
2.2241 | |
2.2153 | |
2.2198 | |
2.2201 | |
2.2219 | |
2.2116 | |
2.2205 | |
2.2162 | |
2.2162 | |
2.2108 | |
2.2137 | |
2.2166 | |
2.2073 | |
2.2101 | |
2.2012 | |
2.1921 | |
2.1966 | |
2.1853 | |
2.1856 | |
2.1849 | |
2.1843 | |
2.1850 | |
2.1832 | |
2.1797 | |
2.1753 | |
2.1760 | |
2.1723 | |
2.1704 | |
2.1703 | |
2.1676 | |
2.1670 | |
2.1658 | |
2.1698 | |
2.1652 | |
2.1633 | |
2.1579 | |
2.1553 | |
2.1541 | |
2.1565 | |
2.1503 | |
2.1608 | |
2.1489 | |
2.1601 | |
2.1543 | |
2.1453 | |
2.1466 | |
2.1506 | |
2.1438 | |
2.1385 | |
2.1387 | |
2.1422 | |
2.1372 | |
2.1384 | |
2.1393 | |
2.1350 | |
2.1380 | |
2.1370 | |
2.1373 | |
2.1343 | |
2.1303 | |
2.1169 | |
2.1353 | |
2.1255 | |
2.1266 | |
2.1216 | |
2.1239 | |
2.1212 | |
2.1205 | |
2.1176 | |
2.1169 | |
2.1131 | |
2.1126 | |
2.1175 | |
2.1060 | |
2.1092 | |
2.1110 | |
2.1124 | |
2.1060 | |
2.1067 | |
1.6038 | |
1.6042 | |
1.6071 | |
1.6091 | |
1.6087 | |
1.6077 | |
1.6030 | |
1.6027 | |
1.6024 | |
1.6017 | |
1.6030 | |
1.6008 | |
1.5972 | |
1.5961 | |
1.5961 | |
1.5939 | |
1.5928 | |
1.5967 | |
1.5927 | |
1.5953 | |
1.5935 | |
1.5912 | |
1.5925 | |
1.5916 | |
1.5844 | |
1.5910 | |
1.5919 | |
1.5913 | |
1.5905 | |
1.5938 | |
1.5970 | |
1.4264 | |
1.4245 | |
1.4241 | |
1.4229 | |
1.4218 | |
1.4210 | |
1.4199 | |
1.4192 | |
1.4154 | |
1.4169 | |
1.4146 | |
1.4138 | |
1.4130 | |
1.4113 | |
1.4103 | |
1.4093 | |
1.4284 | |
1.4102 | |
1.4038 | |
1.4086 | |
1.4148 | |
1.4101 | |
1.3941 | |
1.4052 | |
1.3857 | |
1.4018 | |
1.3963 | |
1.3520 | |
1.3487 | |
1.3370 | |
1.3450 | |
1.3344 | |
1.3313 | |
1.3360 | |
1.3479 | |
1.3493 | |
1.3486 | |
1.3314 | |
1.3437 | |
1.3449 | |
1.3248 | |
1.3219 | |
1.3170 | |
1.3158 | |
1.3166 | |
1.3283 | |
1.2949 | |
1.2894 | |
1.2641 | |
1.2466 | |
1.1789 | |
1.1360 | |
1.1973 | |
1.1884 | |
1.2533 | |
1.2568 | |
1.2769 | |
1.2723 | |
1.3186 | |
1.3212 | |
1.3286 | |
1.3192 | |
1.3221 | |
1.3226 | |
1.3117 | |
1.3200 | |
1.3233 | |
1.3144 | |
1.2979 | |
1.2734 | |
1.2649 | |
1.2516 | |
1.2511 | |
1.2558 | |
1.2567 | |
1.2534 | |
1.2850 | |
1.1714 | |
1.1831 | |
1.1959 | |
1.2247 | |
1.2886 | |
1.2586 | |
1.2396 | |
1.2164 | |
1.2134 | |
1.2053 | |
1.2424 | |
1.1895 | |
1.2506 | |
1.4027 | |
1.3939 | |
1.4482 | |
1.6234 | |
1.6156 | |
1.5963 | |
1.5795 | |
1.7279 | |
1.8143 | |
1.7492 | |
1.8427 | |
1.8418 | |
1.9553 | |
1.9735 | |
1.9934 | |
2.0180 | |
2.0026 | |
2.0205 | |
2.0093 | |
2.0122 | |
2.0386 | |
2.0179 | |
2.0077 | |
2.0316 | |
1.9991 | |
1.9695 | |
1.9684 | |
1.9508 | |
1.9664 | |
1.9487 | |
1.9301 | |
1.9331 | |
1.9123 | |
1.8800 | |
1.8632 | |
1.8397 | |
1.8414 | |
1.8398 | |
1.8416 | |
1.8168 | |
1.8090 | |
1.8070 | |
1.8051 | |
1.7992 | |
1.7992 | |
1.7923 | |
1.7903 | |
1.7898 | |
1.7931 | |
1.7908 | |
1.7858 | |
1.7848 | |
1.7745 | |
1.7750 | |
1.7819 | |
1.7871 | |
1.7851 | |
1.7776 | |
1.7819 | |
1.7831 | |
1.7765 | |
1.7756 | |
1.7821 | |
1.7898 | |
1.7945 | |
1.7992 | |
1.7868 | |
1.7959 | |
1.7945 | |
1.7959 | |
1.7902 | |
1.7922 | |
1.7917 | |
1.7957 | |
1.7944 | |
1.7875 | |
1.7901 | |
1.7812 | |
1.7837 | |
1.7769 | |
1.7760 | |
1.7844 | |
1.7753 | |
1.7747 | |
1.7742 | |
1.7675 | |
1.7688 | |
1.7556 | |
1.7610 | |
1.7671 | |
1.7663 | |
1.7740 | |
1.7620 | |
1.7648 | |
1.7679 | |
1.7566 | |
1.7399 | |
1.7398 | |
1.7379 | |
1.7356 | |
1.7376 | |
1.7404 | |
1.7479 | |
1.7389 | |
1.7414 | |
1.7347 | |
1.7369 | |
1.7458 | |
1.7407 | |
1.7342 | |
1.7460 | |
1.7342 | |
1.7373 | |
1.7432 | |
1.7312 | |
1.7456 | |
1.7390 | |
1.7484 | |
1.7466 | |
1.7420 | |
1.7448 | |
1.7413 | |
1.7387 | |
1.7194 | |
1.7385 | |
1.7387 | |
1.7465 | |
1.7460 | |
1.7419 | |
1.7456 | |
1.7472 | |
1.7398 | |
1.7321 | |
1.7347 | |
1.7353 | |
1.7432 | |
1.7464 | |
1.7215 | |
1.7244 | |
1.7256 | |
1.7165 | |
1.7165 | |
1.6941 | |
1.7242 | |
1.7239 | |
1.7241 | |
1.7262 | |
1.7265 | |
1.7230 | |
1.7249 | |
1.7223 | |
1.7149 | |
1.7242 | |
1.5931 | |
1.7416 | |
1.7292 | |
1.7363 | |
1.7380 | |
1.7327 | |
1.7443 | |
1.7317 | |
1.7329 | |
1.7328 | |
1.7271 | |
1.7422 | |
1.7179 | |
1.7243 | |
1.7359 | |
1.7393 | |
1.7376 | |
1.7443 | |
1.7393 | |
1.7462 | |
1.7477 | |
1.7536 | |
1.7378 | |
1.7387 | |
1.7267 | |
1.7350 | |
1.7281 | |
1.7283 | |
1.7167 | |
1.7210 | |
1.7207 | |
1.7308 | |
1.7307 | |
1.6977 | |
1.7184 | |
1.7325 | |
1.7277 | |
1.6659 | |
1.6738 | |
1.6479 | |
1.6358 | |
1.6432 | |
1.6493 | |
1.6364 | |
1.6453 | |
1.6423 | |
1.6420 | |
1.6211 | |
1.6217 | |
1.6299 | |
1.6282 | |
1.6308 | |
1.6190 | |
1.6258 | |
1.6265 | |
1.6262 | |
1.6245 | |
1.6262 | |
1.6245 | |
1.6195 | |
1.6187 | |
1.6262 | |
1.6246 | |
1.6278 | |
1.6156 | |
1.6273 | |
1.6172 | |
1.6218 | |
1.6312 | |
1.6312 | |
1.6170 | |
1.6107 | |
1.6329 | |
1.6055 | |
1.6300 | |
1.6339 | |
1.6031 | |
1.6317 | |
1.6310 | |
1.6313 | |
1.6325 | |
1.6430 | |
1.6015 | |
1.6151 | |
1.6244 | |
1.5978 | |
1.6406 | |
1.6209 | |
1.6767 | |
1.6448 | |
1.6343 | |
1.6402 |