История дневной ставки UAH /CUP с Понедельник, 8 Октябрь 2012.
Максимально было достигнуто
1 украинская гривна = 2.8312 кубинское песо
минимум на
1 украинская гривна = 0.0347 кубинское песо
Date | UAH/CUP |
---|---|
0.6553 | |
0.6493 | |
0.6471 | |
0.6509 | |
0.6622 | |
0.6567 | |
0.6555 | |
0.6586 | |
0.6705 | |
0.6721 | |
0.6706 | |
0.6724 | |
0.6783 | |
0.6849 | |
0.6798 | |
0.6884 | |
0.6793 | |
0.6736 | |
0.6753 | |
0.6857 | |
0.6921 | |
0.6975 | |
0.7038 | |
0.7101 | |
0.7150 | |
0.7103 | |
0.7142 | |
0.7079 | |
0.7045 | |
0.7078 | |
0.7049 | |
0.7007 | |
0.6975 | |
0.6973 | |
0.6984 | |
0.6966 | |
0.6972 | |
0.6977 | |
0.6968 | |
0.6976 | |
0.6968 | |
0.6977 | |
0.7009 | |
0.6971 | |
0.6979 | |
0.6973 | |
0.6973 | |
0.6970 | |
0.6984 | |
0.7008 | |
0.6969 | |
0.6970 | |
0.6972 | |
0.6989 | |
0.6993 | |
0.7004 | |
0.6967 | |
0.6973 | |
0.7006 | |
0.6971 | |
0.7006 | |
0.7009 | |
0.7011 | |
0.6968 | |
0.7008 | |
0.7008 | |
0.7006 | |
0.6976 | |
0.6971 | |
0.6977 | |
0.6974 | |
0.6966 | |
0.7003 | |
0.6969 | |
0.7007 | |
0.6969 | |
0.7006 | |
0.7005 | |
0.6974 | |
0.7009 | |
0.7010 | |
0.6977 | |
0.6971 | |
0.6972 | |
0.6969 | |
0.6974 | |
0.6985 | |
0.6978 | |
0.6973 | |
0.7044 | |
0.8722 | |
0.8700 | |
0.8716 | |
0.8714 | |
0.8712 | |
0.8712 | |
0.8721 | |
0.8719 | |
0.8715 | |
0.8713 | |
0.8505 | |
0.8755 | |
0.8512 | |
0.8758 | |
0.8766 | |
0.8585 | |
0.8565 | |
0.9032 | |
0.9024 | |
0.9204 | |
0.9061 | |
0.9061 | |
0.9135 | |
0.9369 | |
0.9435 | |
0.9434 | |
0.9440 | |
0.9566 | |
0.9408 | |
0.9462 | |
0.9651 | |
0.9767 | |
0.9879 | |
0.9791 | |
0.9753 | |
0.9786 | |
0.9767 | |
0.9706 | |
0.9672 | |
0.9638 | |
0.9652 | |
0.9618 | |
0.9589 | |
0.9648 | |
0.9657 | |
0.9613 | |
0.9594 | |
0.9537 | |
0.9471 | |
0.9440 | |
0.9442 | |
0.9410 | |
0.9443 | |
0.9536 | |
0.9475 | |
0.9372 | |
0.9378 | |
0.9349 | |
0.9277 | |
0.9258 | |
0.9245 | |
0.9179 | |
0.9218 | |
0.9260 | |
0.9195 | |
0.9301 | |
0.9325 | |
0.9270 | |
0.9192 | |
0.9227 | |
0.9241 | |
0.9313 | |
0.9181 | |
0.9147 | |
0.9126 | |
0.9142 | |
0.9057 | |
0.9080 | |
0.9158 | |
0.9243 | |
0.9133 | |
0.9035 | |
0.9069 | |
0.9174 | |
0.9160 | |
0.9004 | |
0.9088 | |
0.9077 | |
0.9106 | |
0.9067 | |
0.9104 | |
0.9119 | |
0.9198 | |
0.9273 | |
0.9358 | |
0.9375 | |
0.9439 | |
0.9332 | |
0.9271 | |
0.9284 | |
0.9334 | |
0.9502 | |
0.9517 | |
0.9628 | |
0.9654 | |
0.9600 | |
0.9689 | |
0.9610 | |
0.9581 | |
0.9690 | |
0.9591 | |
0.9550 | |
0.9500 | |
0.9508 | |
0.9512 | |
0.9459 | |
0.9175 | |
0.9251 | |
0.9675 | |
1.0286 | |
1.0358 | |
1.0511 | |
1.0536 | |
1.0509 | |
1.0289 | |
1.0466 | |
1.0565 | |
1.0742 | |
1.0847 | |
1.0864 | |
1.1061 | |
1.0956 | |
1.0867 | |
1.0746 | |
1.0710 | |
1.0655 | |
1.0515 | |
1.0382 | |
1.0248 | |
1.0344 | |
1.0445 | |
1.0362 | |
1.0661 | |
1.0573 | |
1.0404 | |
1.0322 | |
1.0188 | |
1.0277 | |
1.0216 | |
1.0222 | |
1.0018 | |
1.0184 | |
1.0028 | |
0.9993 | |
1.0061 | |
0.9792 | |
0.9849 | |
0.9727 | |
0.9786 | |
0.9612 | |
0.9771 | |
0.9826 | |
0.9847 | |
0.9726 | |
0.9756 | |
0.9581 | |
0.9619 | |
0.9671 | |
0.9485 | |
0.9560 | |
0.9474 | |
0.9779 | |
0.9598 | |
0.9562 | |
0.9476 | |
0.9522 | |
0.9398 | |
0.9268 | |
0.9208 | |
0.9186 | |
0.9264 | |
0.9289 | |
0.9401 | |
0.9231 | |
0.9288 | |
0.9132 | |
0.9231 | |
0.9281 | |
0.9223 | |
0.9184 | |
0.9138 | |
0.9169 | |
0.9219 | |
0.9173 | |
0.9036 | |
0.9067 | |
0.9066 | |
0.9030 | |
0.8974 | |
0.9136 | |
0.9213 | |
0.9314 | |
0.9415 | |
0.9542 | |
0.9643 | |
0.9730 | |
0.9725 | |
0.9723 | |
0.9759 | |
0.9684 | |
0.9782 | |
0.9736 | |
0.9749 | |
0.9764 | |
0.9749 | |
0.9698 | |
0.9717 | |
0.9741 | |
0.9776 | |
0.9843 | |
0.9619 | |
0.9707 | |
0.9671 | |
0.9833 | |
0.9626 | |
0.9448 | |
0.9427 | |
0.9504 | |
0.9197 | |
0.8929 | |
0.8820 | |
0.8934 | |
0.9024 | |
0.9070 | |
0.9135 | |
0.9151 | |
0.9389 | |
0.9373 | |
0.9510 | |
0.9596 | |
0.9634 | |
0.9528 | |
0.9513 | |
0.9595 | |
0.9611 | |
0.9620 | |
0.9576 | |
0.9665 | |
0.9746 | |
0.9757 | |
0.9827 | |
1.0031 | |
1.0050 | |
1.0031 | |
0.9897 | |
0.9956 | |
0.9878 | |
0.9841 | |
0.9813 | |
0.9804 | |
0.9790 | |
0.9803 | |
0.9783 | |
0.9714 | |
0.9652 | |
0.9688 | |
0.0375 | |
0.0376 | |
0.0375 | |
0.0373 | |
0.0371 | |
0.0371 | |
0.0369 | |
0.0367 | |
0.0369 | |
0.0369 | |
0.0369 | |
0.0369 | |
0.0370 | |
0.0365 | |
0.0367 | |
0.0367 | |
0.0362 | |
0.0362 | |
0.0369 | |
0.0370 | |
0.0378 | |
0.0380 | |
0.0380 | |
0.0379 | |
0.0388 | |
0.0389 | |
0.0396 | |
0.0394 | |
0.0395 | |
0.0395 | |
0.0392 | |
0.0388 | |
0.0384 | |
0.0384 | |
0.0386 | |
0.0372 | |
0.0402 | |
0.0389 | |
0.0390 | |
0.0397 | |
0.0403 | |
0.0398 | |
0.0402 | |
0.9953 | |
0.5522 | |
0.5533 | |
0.5537 | |
0.5506 | |
0.3780 | |
0.5471 | |
0.3768 | |
0.5425 | |
0.5471 | |
0.5467 | |
0.5425 | |
0.5396 | |
0.3688 | |
0.5279 | |
0.5242 | |
0.5183 | |
0.5374 | |
0.5244 | |
0.3506 | |
0.3540 | |
0.5292 | |
0.5330 | |
0.5426 | |
0.3855 | |
0.5685 | |
0.4025 | |
0.3956 | |
0.4147 | |
0.5867 | |
0.4004 | |
0.4036 | |
0.3999 | |
0.5760 | |
0.4134 | |
0.0440 | |
0.0434 | |
0.0438 | |
0.0464 | |
0.0460 | |
0.0472 | |
0.0464 | |
0.0460 | |
0.0455 | |
0.0454 | |
0.0455 | |
0.0447 | |
0.0453 | |
0.0471 | |
0.0463 | |
0.0453 | |
0.0449 | |
0.0454 | |
0.0469 | |
0.0476 | |
0.0459 | |
0.0465 | |
0.0474 | |
0.0474 | |
0.0482 | |
0.0458 | |
0.0480 | |
0.0472 | |
0.0437 | |
0.0477 | |
0.0441 | |
0.0427 | |
0.0426 | |
0.0452 | |
0.0458 | |
0.0437 | |
0.0375 | |
0.0357 | |
0.0381 | |
0.0400 | |
0.0621 | |
0.0635 | |
0.0631 | |
0.0633 | |
0.0632 | |
0.0633 | |
0.0631 | |
0.0634 | |
0.0642 | |
0.0664 | |
0.0662 | |
0.0647 | |
0.0682 | |
0.0771 | |
0.0771 | |
0.0773 | |
0.0773 | |
0.0770 | |
0.0773 | |
0.0756 | |
0.0772 | |
0.0775 | |
0.0751 | |
0.0742 | |
0.0766 | |
0.0783 | |
0.0809 | |
0.0835 | |
0.0857 | |
0.0855 | |
0.0850 | |
0.0849 | |
0.0842 | |
0.0843 | |
0.0848 | |
0.0842 | |
0.0845 | |
0.0840 | |
0.0854 | |
0.0862 | |
0.0869 | |
0.0795 | |
0.0778 | |
0.0857 | |
0.0894 | |
0.0937 | |
0.1027 | |
0.1085 | |
2.3330 | |
2.4871 | |
2.5680 | |
2.6847 | |
2.6195 | |
2.6730 | |
2.7086 | |
2.7345 | |
2.7559 | |
2.7476 | |
2.7553 | |
2.7352 | |
2.7761 | |
2.7556 | |
2.7640 | |
2.7698 | |
2.7632 | |
2.7682 | |
2.7755 | |
2.7717 | |
2.7708 | |
2.7707 | |
2.7726 | |
2.7738 | |
2.7726 | |
2.7865 | |
2.7880 | |
2.7919 | |
2.7904 | |
2.7952 | |
2.7888 | |
2.7875 | |
2.7843 | |
2.7857 | |
2.7797 | |
2.7829 | |
2.7807 | |
2.7848 | |
2.7883 | |
2.7899 | |
2.7796 | |
2.7816 | |
2.7908 | |
2.7989 | |
2.7897 | |
2.7876 | |
2.7864 | |
2.7856 | |
2.7874 | |
2.7775 | |
2.7924 | |
2.7918 | |
2.7858 | |
2.7686 | |
2.7939 | |
2.7986 | |
2.7823 | |
2.7890 | |
2.7922 | |
2.7961 | |
2.8312 | |
2.8196 | |
2.8202 | |
2.8043 | |
2.7927 | |
2.7734 | |
2.7912 | |
2.7765 | |
2.7707 | |
2.7712 | |
2.7806 | |
2.7781 | |
2.7861 | |
2.7954 |