История дневной ставки UAH /COP с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 украинская гривна = 525.0266 колумбийское песо
минимум на
1 украинская гривна = 86.5136 колумбийское песо
Date | UAH/COP |
---|---|
97.9146 | |
99.4022 | |
98.2741 | |
98.1993 | |
97.8670 | |
96.5872 | |
98.9660 | |
99.0439 | |
99.5601 | |
101.7691 | |
102.9081 | |
103.2401 | |
102.0854 | |
103.2817 | |
104.8293 | |
103.2083 | |
104.6735 | |
103.5063 | |
101.6411 | |
101.9662 | |
105.1330 | |
105.8300 | |
107.9672 | |
108.6958 | |
111.3567 | |
113.4007 | |
111.0148 | |
110.6739 | |
112.4181 | |
115.1843 | |
116.3315 | |
117.5994 | |
111.5841 | |
108.4182 | |
106.1834 | |
108.7381 | |
110.0622 | |
111.4658 | |
111.6064 | |
107.6225 | |
109.0607 | |
106.3451 | |
107.8466 | |
110.4127 | |
111.9944 | |
112.9452 | |
113.1692 | |
112.8247 | |
113.2556 | |
117.8111 | |
120.8438 | |
123.0456 | |
123.4490 | |
123.1513 | |
126.4114 | |
122.1980 | |
120.6971 | |
126.8083 | |
129.0215 | |
131.0992 | |
132.8070 | |
129.9012 | |
128.3041 | |
124.4672 | |
124.4479 | |
127.5661 | |
132.0127 | |
132.0024 | |
128.6083 | |
129.5835 | |
130.6023 | |
130.1216 | |
133.2886 | |
135.5452 | |
129.6158 | |
138.0540 | |
131.5252 | |
132.9882 | |
126.5733 | |
124.8773 | |
124.7891 | |
121.0903 | |
119.7511 | |
117.9328 | |
121.2716 | |
118.8017 | |
119.4036 | |
113.3763 | |
117.6595 | |
115.9829 | |
122.2713 | |
147.8082 | |
150.3538 | |
142.5888 | |
140.1784 | |
132.3032 | |
134.1351 | |
128.3147 | |
133.2183 | |
134.3497 | |
139.0576 | |
133.7865 | |
134.7709 | |
127.5804 | |
130.0428 | |
130.0112 | |
127.6200 | |
129.9893 | |
138.4035 | |
137.7502 | |
141.3091 | |
138.4067 | |
138.9747 | |
142.2229 | |
147.3224 | |
149.8350 | |
146.0275 | |
145.6046 | |
144.7451 | |
145.0096 | |
147.2312 | |
147.1443 | |
148.3642 | |
148.4220 | |
142.6141 | |
142.9047 | |
142.7530 | |
143.0381 | |
142.9006 | |
144.1782 | |
143.0827 | |
143.3205 | |
141.8104 | |
142.5701 | |
144.8490 | |
144.1164 | |
148.3214 | |
144.6951 | |
143.8688 | |
140.2137 | |
140.2330 | |
137.3715 | |
136.9731 | |
137.9986 | |
135.3272 | |
132.3699 | |
134.4865 | |
136.4681 | |
133.9102 | |
135.3776 | |
134.9208 | |
130.4067 | |
128.4124 | |
130.9593 | |
130.7891 | |
131.7737 | |
128.5108 | |
129.4515 | |
131.0462 | |
130.1397 | |
127.6964 | |
125.4875 | |
128.3539 | |
127.3783 | |
125.4428 | |
122.5592 | |
123.2112 | |
120.7668 | |
123.6880 | |
120.9003 | |
123.4747 | |
122.9638 | |
127.0894 | |
128.6156 | |
129.5393 | |
133.1397 | |
135.2693 | |
133.8750 | |
135.6331 | |
135.1746 | |
135.9157 | |
137.2080 | |
132.5723 | |
132.4338 | |
133.7879 | |
135.9132 | |
140.1326 | |
138.6298 | |
135.7526 | |
134.0106 | |
132.7095 | |
132.3021 | |
133.0386 | |
134.7024 | |
140.7497 | |
139.6996 | |
139.7580 | |
134.0576 | |
138.9635 | |
140.4401 | |
145.8961 | |
145.1235 | |
147.1860 | |
149.5441 | |
145.3344 | |
143.1455 | |
147.9870 | |
143.9112 | |
146.9507 | |
151.7784 | |
143.6846 | |
141.5391 | |
137.6579 | |
138.7823 | |
139.9146 | |
136.6583 | |
136.8314 | |
136.5975 | |
136.3351 | |
137.1700 | |
139.0980 | |
143.0068 | |
144.1828 | |
144.6275 | |
145.8957 | |
142.5519 | |
141.6413 | |
136.2385 | |
134.3632 | |
135.1315 | |
137.7778 | |
139.1637 | |
138.2658 | |
143.5296 | |
140.2179 | |
136.3543 | |
134.2079 | |
136.2281 | |
136.9124 | |
136.6116 | |
134.5751 | |
130.8327 | |
127.9002 | |
124.0977 | |
124.0811 | |
125.4982 | |
122.7152 | |
122.4558 | |
123.6069 | |
124.1167 | |
125.4539 | |
127.4522 | |
126.6007 | |
125.2101 | |
122.2553 | |
121.9749 | |
117.4693 | |
116.6631 | |
117.2003 | |
117.7068 | |
116.1943 | |
115.0055 | |
120.3524 | |
115.3615 | |
115.4213 | |
115.5272 | |
115.5848 | |
113.0063 | |
113.2216 | |
111.6987 | |
111.9448 | |
114.4883 | |
116.7486 | |
120.2367 | |
114.5599 | |
114.0569 | |
114.4886 | |
116.0897 | |
113.8402 | |
114.2711 | |
113.1890 | |
113.0690 | |
109.9749 | |
110.9561 | |
107.8281 | |
105.2741 | |
106.7431 | |
107.4010 | |
108.1651 | |
107.4081 | |
105.2869 | |
108.8167 | |
107.3247 | |
106.6181 | |
107.7876 | |
108.7606 | |
109.1606 | |
109.7683 | |
111.7559 | |
110.9541 | |
110.0968 | |
111.2122 | |
110.6921 | |
110.8433 | |
111.0045 | |
107.7146 | |
107.1514 | |
107.3641 | |
104.6824 | |
104.5825 | |
108.7545 | |
106.2823 | |
107.2540 | |
108.4688 | |
110.3834 | |
109.4401 | |
104.3862 | |
104.1632 | |
108.0488 | |
104.5650 | |
99.3224 | |
97.4514 | |
100.1097 | |
102.9773 | |
105.9166 | |
106.0688 | |
106.8550 | |
110.9559 | |
109.7461 | |
111.3974 | |
112.3575 | |
113.7363 | |
113.5451 | |
112.6539 | |
111.0245 | |
110.6182 | |
111.4659 | |
110.7480 | |
110.9073 | |
111.1698 | |
111.8381 | |
113.1188 | |
115.9366 | |
117.7181 | |
115.6204 | |
115.7621 | |
116.5510 | |
117.3348 | |
116.9703 | |
117.8780 | |
117.1274 | |
115.9867 | |
114.4209 | |
112.4694 | |
110.4784 | |
110.2029 | |
110.4064 | |
108.4609 | |
111.2993 | |
110.3193 | |
107.3500 | |
105.8557 | |
106.0265 | |
105.7482 | |
107.2911 | |
107.7416 | |
110.2613 | |
109.5554 | |
106.2829 | |
106.3152 | |
104.0992 | |
104.6815 | |
107.6499 | |
106.8958 | |
105.6193 | |
108.2487 | |
110.6956 | |
113.4107 | |
114.0353 | |
114.2370 | |
115.9524 | |
121.8412 | |
121.8209 | |
120.5034 | |
118.8794 | |
117.0742 | |
114.0141 | |
113.0254 | |
112.9230 | |
112.7867 | |
112.2449 | |
113.1318 | |
109.8862 | |
117.8064 | |
113.8248 | |
113.0835 | |
116.6005 | |
120.1615 | |
123.9291 | |
121.0696 | |
117.8969 | |
118.0912 | |
117.6423 | |
121.6417 | |
120.9033 | |
117.6300 | |
123.1290 | |
121.4956 | |
121.0774 | |
116.4754 | |
117.3478 | |
114.3351 | |
115.9937 | |
117.5160 | |
120.5415 | |
115.4307 | |
117.2636 | |
116.5346 | |
125.4603 | |
121.2158 | |
122.7598 | |
124.9262 | |
131.2081 | |
128.5321 | |
129.3580 | |
134.6476 | |
134.9731 | |
138.6823 | |
132.0247 | |
140.1162 | |
142.6507 | |
138.3697 | |
134.5301 | |
130.3184 | |
128.8514 | |
133.0195 | |
127.8593 | |
125.7095 | |
128.0803 | |
134.8231 | |
131.6151 | |
141.0751 | |
143.9194 | |
138.0913 | |
138.1245 | |
142.4584 | |
140.7474 | |
142.0345 | |
135.7304 | |
137.3462 | |
134.5974 | |
129.3324 | |
123.5552 | |
121.9239 | |
124.8853 | |
123.1142 | |
116.7715 | |
117.8463 | |
123.8266 | |
120.8961 | |
120.0228 | |
111.4143 | |
114.2435 | |
113.2894 | |
106.1146 | |
118.7116 | |
112.0023 | |
109.1237 | |
109.3967 | |
116.8911 | |
122.0602 | |
113.2693 | |
94.5534 | |
88.6664 | |
90.9259 | |
94.8603 | |
149.7213 | |
151.6761 | |
149.2251 | |
152.6858 | |
152.9239 | |
150.4378 | |
146.2413 | |
153.5388 | |
149.0984 | |
148.3010 | |
142.8936 | |
138.8082 | |
142.5710 | |
158.6350 | |
159.1351 | |
159.6529 | |
158.8195 | |
156.7635 | |
156.6498 | |
150.4648 | |
153.1124 | |
150.0846 | |
143.2307 | |
143.3625 | |
144.4287 | |
147.5351 | |
152.0006 | |
154.4344 | |
159.5162 | |
158.8034 | |
157.2816 | |
159.6113 | |
158.7036 | |
159.0873 | |
159.6780 | |
159.8850 | |
161.3748 | |
161.4507 | |
163.1383 | |
165.9833 | |
168.6463 | |
152.6075 | |
149.6294 | |
166.4548 | |
176.0682 | |
187.1555 | |
209.5374 | |
221.4204 | |
210.9222 | |
223.9877 | |
228.4756 | |
242.7414 | |
235.2701 | |
236.3012 | |
234.9525 | |
232.2108 | |
235.4980 | |
233.3705 | |
234.2360 | |
233.1552 | |
236.7302 | |
234.8798 | |
234.8415 | |
234.3259 | |
234.7323 | |
231.8344 | |
230.5009 | |
230.0504 | |
229.9087 | |
230.4763 | |
232.7218 | |
231.2953 | |
235.5388 | |
239.0980 | |
238.3599 | |
236.2437 | |
235.6034 | |
230.7332 | |
232.0344 | |
232.0461 | |
231.0252 | |
233.2534 | |
236.1919 | |
236.0916 | |
238.0200 | |
231.2764 | |
232.7362 | |
234.1139 | |
230.4478 | |
225.9614 | |
225.7014 | |
226.3881 | |
225.1430 | |
226.1960 | |
225.0610 | |
223.2307 | |
224.1338 | |
224.3280 | |
222.3756 | |
221.5941 | |
222.5950 | |
221.4171 | |
220.2155 | |
220.3274 | |
218.7025 | |
218.6997 | |
217.7945 | |
216.9980 | |
220.5730 | |
219.6217 | |
221.0100 | |
221.9880 | |
221.2415 | |
221.8293 | |
224.3018 | |
223.0554 | |
221.7458 | |
223.2319 | |
223.9508 | |
220.5831 | |
220.9132 | |
221.3216 | |
220.6973 | |
221.5142 | |
221.0816 | |
222.5921 | |
224.2309 | |
224.1465 | |
224.7943 | |
221.1773 | |
220.3590 | |
221.1471 | |
220.4274 | |
219.8843 | |
220.5667 | |
220.5721 | |
221.5379 | |
221.4157 | |
219.2083 | |
225.6948 | |
228.4538 | |
226.2855 | |
220.4070 | |
218.6354 | |
219.0904 | |
220.0965 | |
221.3492 | |
221.4377 | |
219.6530 | |
219.2564 | |
219.2420 | |
219.9907 | |
220.6722 | |
222.7153 | |
220.9140 | |
221.2090 | |
222.6923 | |
225.3995 | |
226.3846 | |
229.1083 | |
233.5411 | |
241.7010 | |
239.8624 | |
242.3461 | |
241.4604 | |
240.9675 | |
243.8561 | |
240.2369 | |
238.9764 | |
238.2751 | |
233.5543 | |
235.5415 | |
235.5624 | |
242.0706 | |
242.0536 | |
237.7318 | |
227.7851 | |
224.5313 | |
223.0893 | |
224.2926 | |
222.6008 | |
222.0162 | |
225.8004 | |
222.3806 | |
220.2337 | |
219.2967 | |
220.4897 | |
220.4980 | |
223.2951 | |
223.7073 | |
222.4441 | |
223.6643 | |
228.9675 | |
227.2925 | |
226.8326 | |
222.5555 | |
221.9915 | |
223.7650 | |
225.5520 | |
228.1780 | |
231.6715 | |
235.2297 | |
235.9885 | |
236.0408 | |
238.1272 | |
240.2267 | |
235.9064 | |
237.2695 | |
235.5067 | |
234.2475 | |
232.1279 | |
235.2088 | |
233.9942 | |
240.5807 | |
240.7823 | |
241.4107 | |
239.4976 | |
238.2804 | |
240.3934 | |
237.0971 | |
234.9695 | |
228.7370 | |
230.9562 | |
229.7995 | |
223.7889 | |
225.1427 | |
226.5037 | |
228.1931 | |
228.0101 | |
227.7119 | |
228.8799 | |
230.8165 | |
230.4896 | |
231.9620 | |
229.5150 | |
232.6101 | |
236.0781 | |
237.4874 | |
237.8358 | |
239.0014 | |
239.7745 | |
241.4951 | |
243.2823 | |
248.4305 | |
248.5204 | |
250.4538 | |
250.1161 | |
254.0314 | |
246.6752 | |
243.3282 | |
244.0986 | |
244.5857 | |
242.0252 | |
240.9912 | |
239.8100 | |
238.2054 | |
241.2185 | |
242.7934 | |
241.0660 | |
241.8413 | |
248.2355 | |
246.4361 | |
242.9273 | |
243.1957 | |
243.2509 | |
253.7569 | |
255.4607 | |
254.7340 | |
247.6695 | |
251.0024 | |
249.6027 | |
243.3726 | |
242.3821 | |
243.3849 | |
244.2260 | |
236.6897 | |
228.7252 | |
223.9541 | |
230.8390 | |
226.4890 | |
227.5815 | |
232.4014 | |
227.7992 | |
241.0486 | |
235.3091 | |
249.8809 | |
250.1321 | |
258.1152 | |
246.2779 | |
263.3624 | |
275.4265 | |
274.2143 | |
279.8725 | |
273.7541 | |
264.0025 | |
270.4489 | |
278.7729 | |
289.3812 | |
294.3370 | |
285.8185 | |
289.1329 | |
291.3446 | |
293.9955 | |
299.8748 | |
301.5297 | |
311.8907 | |
294.4597 | |
311.8463 | |
298.2285 | |
303.7969 | |
306.8794 | |
308.3606 | |
319.4201 | |
309.3413 | |
285.1140 | |
278.4810 | |
279.3653 | |
285.0453 | |
292.4764 | |
274.9461 | |
300.3296 | |
348.3785 | |
345.6939 | |
362.4596 | |
400.5727 | |
395.6435 | |
408.0320 | |
402.4536 | |
417.0640 | |
449.6179 | |
407.2492 | |
421.0446 | |
410.7718 | |
431.8436 | |
437.0145 | |
412.0967 | |
406.2643 | |
402.5492 | |
394.8637 | |
383.8357 | |
381.8614 | |
393.7965 | |
379.1732 | |
377.6673 | |
417.6197 | |
364.0861 | |
359.9928 | |
362.4527 | |
368.5834 | |
378.2764 | |
377.0156 | |
372.4382 | |
368.1692 | |
367.4939 | |
363.4009 | |
362.2499 | |
381.6790 | |
383.1443 | |
381.7525 | |
385.2740 | |
383.4400 | |
364.7237 | |
375.1374 | |
377.1129 | |
378.9354 | |
380.1642 | |
388.8703 | |
389.5610 | |
386.5104 | |
398.8142 | |
399.4199 | |
393.5250 | |
396.5506 | |
398.1514 | |
404.8901 | |
413.5974 | |
407.4764 | |
406.0500 | |
397.3679 | |
396.9193 | |
399.3093 | |
389.9881 | |
395.1685 | |
400.1374 | |
404.5183 | |
424.4858 | |
437.5109 | |
429.6835 | |
424.8071 | |
420.9294 | |
399.8136 | |
392.9723 | |
395.8214 | |
383.9768 | |
388.9414 | |
389.6828 | |
391.4671 | |
388.2484 | |
379.0727 | |
382.3005 | |
373.8970 | |
384.1340 | |
395.8747 | |
400.5497 | |
412.3583 | |
420.6533 | |
421.5758 | |
424.8280 | |
427.6319 | |
434.9255 | |
431.3224 | |
437.7470 | |
440.1892 | |
444.8946 | |
439.0608 | |
441.6580 | |
444.2443 | |
442.8577 | |
445.3518 | |
442.2868 | |
436.1147 | |
442.8072 | |
442.9766 | |
444.0900 | |
447.0777 | |
450.4221 | |
454.4682 | |
455.2941 | |
455.5715 | |
452.7424 | |
455.8990 | |
462.1363 | |
465.9492 | |
468.3812 | |
477.5284 | |
474.4039 | |
482.7720 | |
476.8989 | |
479.2902 | |
477.6101 | |
480.2843 | |
471.3980 | |
473.8386 | |
478.3676 | |
481.2017 | |
495.3971 | |
508.1301 | |
499.0530 | |
514.6743 | |
516.4386 | |
512.5501 | |
505.4921 | |
488.6786 | |
487.8039 | |
492.3624 | |
478.8818 | |
469.4878 | |
476.8263 | |
462.3852 | |
463.4469 | |
466.6919 | |
452.8762 | |
448.0407 | |
446.2307 | |
447.4886 | |
446.2149 | |
444.0418 | |
445.6410 | |
446.0108 | |
446.4582 | |
449.4809 | |
446.4786 | |
446.6282 | |
450.2959 | |
413.2077 | |
455.8347 | |
452.2825 | |
452.8409 | |
453.0837 | |
451.5008 | |
455.4917 | |
452.9204 | |
453.9752 | |
455.3837 | |
452.9266 | |
459.5024 | |
454.6767 | |
452.5484 | |
456.0932 | |
458.1893 | |
459.7425 | |
459.7307 | |
460.2494 | |
462.3987 | |
464.1528 | |
464.5875 | |
460.7218 | |
462.0026 | |
463.6028 | |
464.3733 | |
461.5927 | |
460.7112 | |
460.0377 | |
462.9776 | |
461.7854 | |
463.5624 | |
463.3990 | |
462.3161 | |
462.6434 | |
465.3862 | |
464.1527 | |
453.8764 | |
447.5988 | |
449.5070 | |
451.5752 | |
448.6199 | |
442.0855 | |
439.3754 | |
438.5955 | |
438.5388 | |
440.3210 | |
448.3641 | |
448.1570 | |
448.3837 | |
439.5318 | |
448.7897 | |
445.4237 | |
446.4966 | |
444.5303 | |
457.2132 | |
460.8462 | |
470.3163 | |
472.2209 | |
480.3811 | |
480.4270 | |
484.6809 | |
479.2362 | |
482.2194 | |
482.2281 | |
494.4767 | |
485.3723 | |
479.0295 | |
480.2606 | |
481.8736 | |
483.1733 | |
488.4341 | |
493.3309 | |
479.4531 | |
493.2409 | |
494.7961 | |
496.8310 | |
505.1375 | |
506.1065 | |
507.4469 | |
509.5437 | |
511.6770 | |
508.1808 | |
509.6263 | |
520.6201 | |
507.9872 | |
508.3250 | |
496.8710 | |
492.8630 | |
492.6698 | |
499.6839 | |
500.5210 | |
502.6401 |