История дневной ставки TZS /IRR с Пятница, 26 Март 2004.
Максимально было достигнуто
1 танзанийский шиллинг = 28.5566 иранский риал
минимум на
1 танзанийский шиллинг = 5.2139 иранский риал
Date | TZS/IRR |
---|---|
16.2306 | |
16.2251 | |
16.2201 | |
16.3217 | |
16.3506 | |
16.3436 | |
16.4569 | |
16.4714 | |
16.4853 | |
16.4796 | |
16.4837 | |
16.5117 | |
16.5613 | |
16.5312 | |
16.4906 | |
16.7130 | |
16.7531 | |
16.7220 | |
16.6998 | |
16.7794 | |
16.8390 | |
16.8639 | |
16.8331 | |
16.8650 | |
16.9391 | |
16.8925 | |
16.8573 | |
16.9118 | |
16.8932 | |
16.8865 | |
16.7943 | |
16.8327 | |
16.8659 | |
16.8739 | |
16.8914 | |
16.8552 | |
16.8789 | |
16.8763 | |
16.8767 | |
17.0527 | |
17.2239 | |
17.2385 | |
17.2582 | |
17.3263 | |
17.4463 | |
17.5675 | |
17.7042 | |
17.7895 | |
17.8662 | |
17.8829 | |
17.8904 | |
17.9215 | |
17.9406 | |
18.0037 | |
17.9817 | |
17.9940 | |
18.0505 | |
18.1282 | |
18.1389 | |
17.8533 | |
18.1282 | |
18.1068 | |
18.0960 | |
17.9674 | |
17.8534 | |
17.9674 | |
17.9460 | |
17.9002 | |
17.7429 | |
17.7316 | |
17.9674 | |
18.2032 | |
18.1390 | |
18.1819 | |
18.1599 | |
18.1768 | |
18.1747 | |
18.1603 | |
18.1389 | |
18.1226 | |
18.1716 | |
18.1250 | |
18.1545 | |
18.1391 | |
18.1467 | |
18.1640 | |
18.1311 | |
18.1422 | |
18.1458 | |
18.1656 | |
18.1615 | |
18.1278 | |
18.1544 | |
18.1604 | |
18.1682 | |
18.1252 | |
18.1408 | |
18.2248 | |
18.1953 | |
18.2282 | |
18.1935 | |
18.1721 | |
18.2229 | |
18.2485 | |
18.2643 | |
18.2693 | |
18.2369 | |
18.2594 | |
18.2586 | |
18.2664 | |
18.2822 | |
18.2857 | |
18.3695 | |
18.3804 | |
18.3696 | |
18.3804 | |
18.3696 | |
18.3696 | |
18.3804 | |
18.3696 | |
18.3696 | |
18.3696 | |
18.3695 | |
18.3435 | |
18.3696 | |
18.3478 | |
18.3451 | |
18.3456 | |
18.2529 | |
18.2015 | |
18.1855 | |
18.1968 | |
18.2101 | |
18.1876 | |
18.1782 | |
18.1847 | |
18.1752 | |
18.1770 | |
18.2025 | |
18.1692 | |
18.1575 | |
18.1441 | |
18.1574 | |
18.1521 | |
18.1565 | |
18.1548 | |
18.1541 | |
18.1533 | |
18.1531 | |
18.1569 | |
18.1541 | |
18.1609 | |
18.1548 | |
18.1700 | |
18.1521 | |
18.1516 | |
18.1612 | |
18.1527 | |
18.1560 | |
18.1568 | |
18.1491 | |
18.1557 | |
18.1586 | |
18.1546 | |
18.1421 | |
18.1483 | |
18.1631 | |
18.1561 | |
18.1589 | |
18.1541 | |
18.1494 | |
18.1531 | |
18.1498 | |
18.1620 | |
18.1501 | |
18.1643 | |
18.1573 | |
18.1488 | |
18.1456 | |
18.1526 | |
18.1515 | |
18.1400 | |
18.1474 | |
18.1487 | |
18.1638 | |
18.1487 | |
18.1096 | |
18.1116 | |
18.1163 | |
18.1097 | |
18.1501 | |
18.1561 | |
18.1768 | |
18.1838 | |
18.1719 | |
18.1879 | |
18.1836 | |
18.2023 | |
18.1922 | |
18.1841 | |
18.1934 | |
18.1997 | |
18.1738 | |
18.1924 | |
18.2914 | |
18.1964 | |
18.2217 | |
18.3317 | |
18.3040 | |
18.2707 | |
18.3023 | |
18.2351 | |
18.2297 | |
18.2219 | |
18.2297 | |
18.2401 | |
18.2351 | |
18.2720 | |
18.3156 | |
18.3210 | |
18.3158 | |
18.3240 | |
18.3146 | |
18.3180 | |
18.2954 | |
18.2581 | |
18.2949 | |
18.2693 | |
18.2826 | |
18.3056 | |
18.3016 | |
18.3371 | |
18.3193 | |
18.3203 | |
18.3192 | |
18.3201 | |
18.3148 | |
18.3198 | |
18.3130 | |
18.3051 | |
18.3112 | |
18.3131 | |
18.3130 | |
18.2877 | |
18.2961 | |
18.3067 | |
18.2747 | |
18.3074 | |
18.3209 | |
18.3225 | |
18.6124 | |
18.3073 | |
18.3050 | |
18.2661 | |
18.2645 | |
18.2013 | |
18.1882 | |
18.1871 | |
18.1901 | |
17.9529 | |
17.9530 | |
17.9699 | |
17.9555 | |
17.9548 | |
18.0547 | |
18.1066 | |
18.1700 | |
18.2275 | |
18.2116 | |
18.5471 | |
18.5251 | |
18.3075 | |
18.2256 | |
18.2248 | |
18.4749 | |
18.4763 | |
18.4755 | |
18.4768 | |
18.5579 | |
18.5465 | |
18.5684 | |
18.5422 | |
18.5743 | |
18.5797 | |
18.8952 | |
18.8766 | |
18.9028 | |
18.9192 | |
18.8738 | |
18.9080 | |
18.9190 | |
18.9132 | |
19.2355 | |
19.2298 | |
19.1188 | |
18.9843 | |
18.8692 | |
18.7399 | |
18.6788 | |
18.6244 | |
18.5812 | |
18.4739 | |
18.4610 | |
18.4096 | |
18.4095 | |
16.4102 | |
16.3973 | |
16.3962 | |
16.4998 | |
16.6633 | |
16.6506 | |
16.6362 | |
16.6456 | |
16.6243 | |
16.5690 | |
16.5091 | |
16.4688 | |
16.3601 | |
16.4153 | |
16.3695 | |
16.0429 | |
16.0582 | |
15.9459 | |
15.8616 | |
15.8242 | |
15.7084 | |
15.6859 | |
15.5117 | |
15.4781 | |
15.4509 | |
15.4561 | |
15.4053 | |
15.3587 | |
15.2403 | |
15.0029 | |
14.9777 | |
14.9181 | |
14.8899 | |
14.8549 | |
14.8615 | |
14.8162 | |
14.6955 | |
14.6613 | |
14.6763 | |
14.6289 | |
14.6076 | |
14.5894 | |
14.5823 | |
14.5563 | |
14.5188 | |
14.5143 | |
14.5541 | |
14.6027 | |
14.5618 | |
14.5074 | |
14.5059 | |
14.5528 | |
14.5505 | |
14.5426 | |
14.5431 | |
14.5548 | |
14.5548 | |
14.5536 | |
14.5380 | |
14.5463 | |
14.5450 | |
14.5348 | |
14.5391 | |
14.5347 | |
14.5236 | |
14.5178 | |
14.5143 | |
14.3521 | |
14.5565 | |
14.7896 | |
14.8907 | |
14.8736 | |
14.8602 | |
14.8194 | |
14.7558 | |
14.7512 | |
14.7210 | |
14.7003 | |
14.5968 | |
14.5654 | |
14.5056 | |
13.7952 | |
13.7825 | |
13.7961 | |
13.8138 | |
13.8121 | |
13.7972 | |
13.7619 | |
13.7955 | |
13.7623 | |
13.7758 | |
13.7597 | |
13.7556 | |
13.7556 | |
13.7057 | |
14.0471 | |
13.9543 | |
13.9918 | |
14.0160 | |
13.9417 | |
13.9623 | |
13.9728 | |
13.9110 | |
13.9012 | |
13.9134 | |
13.9606 | |
13.8402 | |
13.8965 | |
13.9132 | |
13.9322 | |
13.8979 | |
13.8869 | |
13.9343 | |
13.8980 | |
13.8046 | |
13.8636 | |
13.8708 | |
13.9072 | |
13.7859 | |
13.7373 | |
13.9218 | |
13.8735 | |
13.9804 | |
14.1141 | |
14.1012 | |
13.9703 | |
14.0453 | |
13.9173 | |
13.9292 | |
14.0028 | |
13.9643 | |
13.8032 | |
13.8105 | |
13.6676 | |
13.7867 | |
13.7935 | |
13.8609 | |
13.8111 | |
13.7889 | |
13.8919 | |
13.9866 | |
13.9803 | |
14.0553 | |
14.1284 | |
13.9397 | |
14.2278 | |
13.7221 | |
13.5188 | |
14.4948 | |
13.2703 | |
12.8826 | |
13.1694 | |
13.3382 | |
13.7022 | |
13.8764 | |
14.0291 | |
14.2789 | |
14.1811 | |
14.3814 | |
14.8067 | |
15.1686 | |
15.2127 | |
15.1236 | |
15.0928 | |
15.0512 | |
15.1989 | |
15.2818 | |
15.0604 | |
15.0407 | |
15.0047 | |
15.5241 | |
15.0802 | |
15.3266 | |
15.6166 | |
15.6914 | |
15.7477 | |
15.8620 | |
15.5989 | |
15.3999 | |
15.3814 | |
15.4402 | |
15.4986 | |
15.6712 | |
15.6356 | |
15.5925 | |
15.7562 | |
15.8119 | |
15.8308 | |
15.8641 | |
15.8999 | |
15.9915 | |
15.9892 | |
15.9402 | |
15.8419 | |
15.8421 | |
15.8458 | |
15.7968 | |
15.6750 | |
15.5684 | |
15.5253 | |
15.4444 | |
15.4861 | |
15.1941 | |
15.1698 | |
15.1868 | |
15.3397 | |
15.3560 | |
15.4456 | |
15.4607 | |
15.4779 | |
15.4226 | |
15.4830 | |
15.5168 | |
15.5007 | |
15.4577 | |
15.2514 | |
15.2763 | |
15.2831 | |
15.2947 | |
15.3134 | |
15.2994 | |
15.3365 | |
15.2844 | |
15.3421 | |
15.3887 | |
15.3065 | |
15.6368 | |
15.5315 | |
15.6394 | |
15.4382 | |
15.4337 | |
15.3744 | |
15.4103 | |
15.4156 | |
15.5413 | |
15.5690 | |
15.4679 | |
15.4271 | |
15.4187 | |
15.4526 | |
15.4107 | |
15.3933 | |
15.3881 | |
15.3231 | |
15.3564 | |
15.3331 | |
15.3468 | |
15.3215 | |
15.2881 | |
7.5517 | |
7.5572 | |
7.5930 | |
7.5571 | |
7.5212 | |
7.5134 | |
7.4850 | |
7.5120 | |
7.5154 | |
7.5397 | |
7.5299 | |
7.5420 | |
7.5482 | |
7.5645 | |
7.5454 | |
7.5549 | |
7.5880 | |
7.5869 | |
7.6057 | |
7.5600 | |
7.5612 | |
7.5745 | |
7.5311 | |
7.5931 | |
7.6034 | |
7.6592 | |
7.6306 | |
7.6425 | |
7.6676 | |
7.7145 | |
7.7524 | |
7.7740 | |
7.6929 | |
7.6976 | |
7.6838 | |
7.6299 | |
7.7150 | |
7.7097 | |
7.7232 | |
7.7570 | |
7.7748 | |
7.8089 | |
7.8067 | |
7.7923 | |
7.8024 | |
7.7991 | |
7.8057 | |
7.7916 | |
7.8183 | |
7.7776 | |
7.7976 | |
7.7928 | |
7.7690 | |
7.7598 | |
7.7462 | |
7.7859 | |
7.7942 | |
7.7710 | |
7.7645 | |
7.7704 | |
7.8105 | |
7.7568 | |
7.7700 | |
7.7764 | |
7.8163 | |
7.7452 | |
7.4445 | |
7.4638 | |
7.4826 | |
7.4167 | |
7.4350 | |
7.4015 | |
7.4205 | |
7.4132 | |
7.4256 | |
7.4032 | |
7.3461 | |
7.1107 | |
7.0848 | |
7.1179 | |
7.1359 | |
7.0524 | |
6.9644 | |
6.9885 | |
6.8971 | |
6.7642 | |
6.5286 | |
5.4616 | |
5.3475 | |
6.1857 | |
6.0884 | |
6.2375 | |
6.1027 | |
6.1841 | |
6.2598 | |
6.4588 | |
6.4301 | |
6.5516 | |
6.5614 | |
6.5441 | |
6.5310 | |
6.5242 | |
6.4876 | |
6.6205 | |
6.6178 | |
6.7482 | |
6.8201 | |
6.6451 | |
6.5500 | |
6.7713 | |
7.1705 | |
6.8109 | |
6.7897 | |
6.9252 | |
6.9151 | |
6.9481 | |
6.9388 | |
6.9140 | |
6.9422 | |
6.9187 | |
6.8879 | |
6.9294 | |
6.9356 | |
6.8381 | |
6.7917 | |
6.8121 | |
6.7873 | |
6.8623 | |
6.8927 | |
6.8865 | |
6.9004 | |
6.8575 | |
6.9979 | |
6.9807 | |
6.9165 | |
7.1182 | |
7.1519 | |
7.0983 | |
7.0300 | |
6.9877 | |
6.9839 | |
6.9016 | |
6.9626 | |
6.9312 | |
6.9767 | |
6.9517 | |
6.9698 | |
6.9153 | |
6.7781 | |
6.5969 | |
6.6006 | |
6.5808 | |
6.5591 | |
6.5758 | |
6.5894 | |
6.5787 | |
6.5781 | |
6.6462 | |
6.6874 | |
6.6516 | |
6.7053 | |
6.8043 | |
6.8514 | |
6.8801 | |
6.8993 | |
7.1601 | |
6.6893 | |
6.9929 | |
7.0651 | |
7.1277 | |
7.2505 | |
7.2673 | |
7.3083 | |
7.2707 | |
7.2469 | |
7.2728 | |
7.2834 | |
7.2964 | |
7.2566 | |
7.3331 | |
7.3032 | |
7.3452 | |
7.3701 | |
7.3462 | |
7.3671 | |
7.3987 | |
7.4023 | |
7.4449 | |
7.4169 | |
7.3996 | |
7.3797 | |
7.4112 | |
7.4109 | |
7.4691 | |
7.4581 | |
7.4901 | |
7.4624 | |
7.4715 | |
7.6690 | |
7.5668 | |
7.5728 | |
7.6044 | |
7.6265 | |
7.6104 | |
7.5376 | |
7.5697 | |
7.5751 | |
7.5357 | |
7.5209 | |
7.3189 | |
7.4848 | |
7.5779 | |
7.6249 | |
7.6071 | |
7.5742 | |
7.5104 | |
7.4190 | |
7.3555 | |
7.3625 | |
7.3706 | |
7.4614 | |
7.4297 | |
7.5144 | |
7.6030 | |
7.5148 | |
7.4832 | |
7.4472 | |
7.4438 | |
7.5503 | |
7.5676 | |
7.3999 | |
7.2567 | |
7.3042 | |
7.2887 | |
7.3924 | |
7.1532 | |
7.3063 | |
7.4107 | |
7.4779 | |
7.4615 | |
7.5456 | |
7.6914 | |
7.8272 | |
7.8690 | |
8.1129 | |
8.1822 | |
8.0786 | |
7.8819 | |
7.5998 | |
7.8419 | |
7.9480 | |
8.2658 | |
8.2799 | |
8.3216 | |
8.4097 | |
8.3709 | |
8.3783 | |
8.0540 | |
8.0963 | |
8.1043 | |
8.0178 | |
7.8691 | |
7.8648 | |
7.8914 | |
7.8747 | |
7.8885 | |
7.9579 | |
8.0440 | |
7.6556 | |
7.7505 | |
7.7305 | |
7.6808 | |
7.6394 | |
7.6276 | |
7.4516 | |
7.2679 | |
7.3676 | |
7.6940 | |
7.4858 | |
7.7223 | |
7.7630 | |
7.9675 | |
8.0159 | |
8.0131 | |
8.1936 | |
8.1931 | |
7.9869 | |
8.0185 | |
8.0265 | |
8.0898 | |
7.9708 | |
8.1708 | |
8.3696 | |
8.1997 | |
7.9886 | |
7.9412 | |
8.0067 | |
8.2383 | |
8.2678 | |
8.1107 | |
8.0088 | |
8.3036 | |
8.1435 | |
7.5449 | |
7.4377 | |
7.5417 | |
7.4701 | |
7.3952 | |
7.3113 | |
7.2587 | |
7.3030 | |
7.2532 | |
7.2941 | |
7.4169 | |
7.2735 | |
7.2640 | |
7.3509 | |
7.4504 | |
7.4505 | |
7.3724 | |
7.3704 | |
7.3757 | |
7.3380 | |
7.2879 | |
7.3221 | |
7.3270 | |
7.2746 | |
7.2868 | |
7.3623 | |
7.4527 | |
7.5161 | |
7.4252 | |
7.3305 | |
7.4519 | |
7.4125 | |
7.3417 | |
7.2127 | |
7.1637 | |
7.1116 | |
7.1006 | |
7.1288 | |
7.2344 | |
7.2407 | |
7.3059 | |
7.3326 | |
7.2671 | |
7.2542 | |
7.2551 | |
7.1002 | |
7.0812 | |
7.1010 | |
7.1718 | |
7.1604 | |
7.2325 | |
7.3295 | |
7.4412 | |
7.1871 | |
7.3189 | |
6.9125 | |
6.8733 | |
6.9425 | |
7.0261 | |
7.0478 | |
7.1026 | |
7.1384 | |
7.0835 | |
7.1888 | |
7.3145 | |
7.3058 | |
7.2971 | |
7.3060 | |
7.3146 | |
7.3259 | |
7.3357 | |
7.3083 | |
7.3791 | |
7.4043 | |
7.3941 | |
7.4761 | |
7.5206 | |
7.5500 | |
7.4588 | |
7.4969 | |
7.4912 | |
7.5262 | |
7.5211 | |
7.6214 | |
7.6716 | |
7.7348 | |
7.7502 | |
7.6438 | |
7.7466 | |
7.7748 | |
7.6730 | |
7.7204 | |
7.8497 | |
7.8533 | |
7.8469 | |
7.7585 | |
7.7062 | |
7.6070 | |
7.5880 | |
7.8142 | |
7.9132 | |
7.9741 | |
7.9261 | |
7.9165 | |
7.9188 | |
8.0049 | |
7.9764 | |
7.9983 | |
7.9699 | |
7.9219 | |
7.9591 | |
7.9203 | |
8.0504 | |
7.9977 | |
7.9782 | |
7.9214 | |
7.9812 | |
8.0537 | |
7.9760 | |
8.0615 | |
8.0004 | |
7.9854 | |
8.1012 | |
7.9778 | |
8.0481 | |
8.1456 | |
8.0529 | |
8.0470 | |
8.0491 | |
8.1475 | |
8.0648 | |
8.0628 | |
8.0747 | |
8.0397 | |
7.9934 | |
7.9918 | |
7.9398 | |
8.0335 | |
8.0384 | |
8.0383 | |
8.0722 | |
7.8358 | |
8.0969 | |
8.3793 | |
8.4219 | |
8.4644 | |
8.4870 | |
8.4801 | |
8.3264 | |
8.3432 | |
8.2889 | |
8.3486 | |
8.3450 | |
8.3662 | |
8.1606 | |
8.3229 | |
8.3068 | |
8.1155 | |
8.2413 | |
8.2066 | |
8.1749 | |
8.1052 | |
8.0910 | |
7.9410 | |
8.0401 | |
7.9275 | |
7.9275 | |
7.9791 | |
7.7488 | |
7.7505 | |
8.0104 | |
7.8066 | |
7.6841 | |
7.6838 | |
7.6858 | |
7.6823 | |
7.6467 | |
7.6289 | |
7.6440 | |
7.6485 | |
7.6752 | |
7.6763 | |
7.6795 | |
7.6783 | |
7.5382 |