История дневной ставки TZS /GMD с Вторник, 23 Март 2004.
Максимально было достигнуто
1 танзанийский шиллинг = 0.028459 гамбийский даласи
минимум на
1 танзанийский шиллинг = 0.016010 гамбийский даласи
Date | TZS/GMD |
---|---|
0.026144 | |
0.026134 | |
0.026185 | |
0.026311 | |
0.026396 | |
0.026381 | |
0.026585 | |
0.026616 | |
0.026657 | |
0.026652 | |
0.026600 | |
0.026569 | |
0.026686 | |
0.026505 | |
0.026442 | |
0.026779 | |
0.026782 | |
0.026761 | |
0.026707 | |
0.026742 | |
0.026837 | |
0.026894 | |
0.026835 | |
0.026874 | |
0.026956 | |
0.026822 | |
0.026846 | |
0.026311 | |
0.026239 | |
0.026319 | |
0.026044 | |
0.026096 | |
0.025955 | |
0.024613 | |
0.024188 | |
0.024261 | |
0.024297 | |
0.024246 | |
0.024198 | |
0.024342 | |
0.024431 | |
0.024303 | |
0.024497 | |
0.024455 | |
0.024598 | |
0.024798 | |
0.024924 | |
0.024968 | |
0.025116 | |
0.025197 | |
0.025222 | |
0.025302 | |
0.025456 | |
0.025531 | |
0.026010 | |
0.026491 | |
0.026238 | |
0.026201 | |
0.026158 | |
0.026222 | |
0.026179 | |
0.026158 | |
0.026501 | |
0.026790 | |
0.026662 | |
0.026587 | |
0.026565 | |
0.026574 | |
0.026529 | |
0.026769 | |
0.026630 | |
0.026544 | |
0.026402 | |
0.026308 | |
0.026221 | |
0.025122 | |
0.024920 | |
0.024121 | |
0.023842 | |
0.023849 | |
0.023492 | |
0.023440 | |
0.023391 | |
0.023649 | |
0.023295 | |
0.023343 | |
0.023253 | |
0.023246 | |
0.023202 | |
0.023189 | |
0.023184 | |
0.023141 | |
0.023187 | |
0.023195 | |
0.023230 | |
0.023230 | |
0.023250 | |
0.023265 | |
0.023300 | |
0.023065 | |
0.023097 | |
0.023258 | |
0.023160 | |
0.022994 | |
0.023035 | |
0.023056 | |
0.022937 | |
0.023013 | |
0.022947 | |
0.022892 | |
0.022934 | |
0.022787 | |
0.023065 | |
0.022989 | |
0.023033 | |
0.022826 | |
0.022826 | |
0.022826 | |
0.022826 | |
0.022783 | |
0.022739 | |
0.022761 | |
0.022652 | |
0.022579 | |
0.022609 | |
0.022609 | |
0.022391 | |
0.022391 | |
0.022285 | |
0.022230 | |
0.022425 | |
0.022070 | |
0.022072 | |
0.022032 | |
0.022057 | |
0.022066 | |
0.022058 | |
0.022056 | |
0.022088 | |
0.022061 | |
0.022058 | |
0.022029 | |
0.022058 | |
0.022052 | |
0.022057 | |
0.022068 | |
0.022076 | |
0.022053 | |
0.022096 | |
0.022079 | |
0.022054 | |
0.022041 | |
0.022033 | |
0.022116 | |
0.022108 | |
0.022094 | |
0.022106 | |
0.022138 | |
0.022186 | |
0.022100 | |
0.022173 | |
0.022185 | |
0.022219 | |
0.022206 | |
0.022298 | |
0.022288 | |
0.022324 | |
0.022315 | |
0.022319 | |
0.022313 | |
0.022311 | |
0.022333 | |
0.022307 | |
0.022304 | |
0.022329 | |
0.022330 | |
0.022317 | |
0.022306 | |
0.022307 | |
0.022311 | |
0.022331 | |
0.022278 | |
0.022304 | |
0.022336 | |
0.022346 | |
0.022328 | |
0.022279 | |
0.022282 | |
0.022288 | |
0.022284 | |
0.022329 | |
0.022345 | |
0.022303 | |
0.022282 | |
0.022291 | |
0.022337 | |
0.022263 | |
0.022264 | |
0.022230 | |
0.022185 | |
0.022231 | |
0.022088 | |
0.022013 | |
0.022036 | |
0.022164 | |
0.021997 | |
0.022041 | |
0.022157 | |
0.022123 | |
0.022105 | |
0.022169 | |
0.022087 | |
0.022059 | |
0.022123 | |
0.022124 | |
0.022158 | |
0.022247 | |
0.022176 | |
0.022280 | |
0.022322 | |
0.022337 | |
0.022380 | |
0.022297 | |
0.022327 | |
0.022204 | |
0.022254 | |
0.022268 | |
0.022224 | |
0.022167 | |
0.022064 | |
0.021929 | |
0.021993 | |
0.021899 | |
0.021885 | |
0.021924 | |
0.021947 | |
0.021962 | |
0.021938 | |
0.021792 | |
0.021787 | |
0.021766 | |
0.021748 | |
0.021728 | |
0.021644 | |
0.021656 | |
0.021607 | |
0.021559 | |
0.021574 | |
0.021422 | |
0.021452 | |
0.021634 | |
0.021576 | |
0.021520 | |
0.021514 | |
0.021565 | |
0.021441 | |
0.021401 | |
0.021389 | |
0.021484 | |
0.021191 | |
0.021138 | |
0.021187 | |
0.021108 | |
0.021131 | |
0.021249 | |
0.021308 | |
0.021360 | |
0.021437 | |
0.021425 | |
0.021531 | |
0.021473 | |
0.021500 | |
0.021365 | |
0.021440 | |
0.021549 | |
0.021510 | |
0.021550 | |
0.021522 | |
0.021649 | |
0.021585 | |
0.021619 | |
0.021554 | |
0.021619 | |
0.021684 | |
0.021552 | |
0.021341 | |
0.021371 | |
0.021041 | |
0.021003 | |
0.021036 | |
0.021083 | |
0.021050 | |
0.021090 | |
0.021096 | |
0.021070 | |
0.020970 | |
0.020766 | |
0.020750 | |
0.020734 | |
0.020728 | |
0.020763 | |
0.020649 | |
0.020664 | |
0.020643 | |
0.020671 | |
0.020668 | |
0.020639 | |
0.020655 | |
0.020772 | |
0.020943 | |
0.020987 | |
0.020980 | |
0.021024 | |
0.020946 | |
0.020960 | |
0.020961 | |
0.021198 | |
0.020881 | |
0.021243 | |
0.021562 | |
0.021664 | |
0.021306 | |
0.021226 | |
0.021219 | |
0.021180 | |
0.021190 | |
0.021193 | |
0.021140 | |
0.021185 | |
0.021108 | |
0.021052 | |
0.021117 | |
0.021103 | |
0.021085 | |
0.021165 | |
0.021093 | |
0.021096 | |
0.020483 | |
0.020484 | |
0.020601 | |
0.020546 | |
0.020579 | |
0.020209 | |
0.020544 | |
0.020622 | |
0.020545 | |
0.020554 | |
0.020561 | |
0.020595 | |
0.020572 | |
0.020585 | |
0.020573 | |
0.020627 | |
0.020706 | |
0.020606 | |
0.020605 | |
0.020649 | |
0.020719 | |
0.020362 | |
0.020213 | |
0.020205 | |
0.019972 | |
0.020299 | |
0.020255 | |
0.020051 | |
0.020030 | |
0.019963 | |
0.019963 | |
0.019959 | |
0.019656 | |
0.020431 | |
0.020526 | |
0.019885 | |
0.019987 | |
0.020676 | |
0.020064 | |
0.020552 | |
0.019632 | |
0.019008 | |
0.018830 | |
0.019881 | |
0.019656 | |
0.019573 | |
0.019550 | |
0.019822 | |
0.019629 | |
0.019877 | |
0.019822 | |
0.019831 | |
0.019886 | |
0.019739 | |
0.019630 | |
0.019813 | |
0.019735 | |
0.019776 | |
0.019057 | |
0.019767 | |
0.019813 | |
0.019804 | |
0.019471 | |
0.019728 | |
0.019727 | |
0.019566 | |
0.019533 | |
0.019519 | |
0.019564 | |
0.019567 | |
0.019607 | |
0.019590 | |
0.019647 | |
0.019666 | |
0.019424 | |
0.019546 | |
0.019600 | |
0.019669 | |
0.019187 | |
0.018327 | |
0.018172 | |
0.018212 | |
0.018094 | |
0.018138 | |
0.018122 | |
0.018123 | |
0.018181 | |
0.018014 | |
0.018234 | |
0.018173 | |
0.018357 | |
0.018555 | |
0.018434 | |
0.018476 | |
0.018539 | |
0.018283 | |
0.018187 | |
0.018240 | |
0.018185 | |
0.017971 | |
0.018009 | |
0.018070 | |
0.018109 | |
0.017965 | |
0.018026 | |
0.017985 | |
0.017990 | |
0.018683 | |
0.018667 | |
0.018639 | |
0.018865 | |
0.018849 | |
0.018741 | |
0.019085 | |
0.018470 | |
0.018188 | |
0.019505 | |
0.017954 | |
0.018965 | |
0.019499 | |
0.019789 | |
0.020503 | |
0.020965 | |
0.021318 | |
0.021729 | |
0.021568 | |
0.021958 | |
0.022646 | |
0.023241 | |
0.023334 | |
0.023228 | |
0.023322 | |
0.023218 | |
0.023493 | |
0.023728 | |
0.023534 | |
0.023596 | |
0.023488 | |
0.024280 | |
0.023457 | |
0.024198 | |
0.024802 | |
0.024831 | |
0.025121 | |
0.025399 | |
0.025083 | |
0.024780 | |
0.024749 | |
0.024880 | |
0.025002 | |
0.025308 | |
0.025271 | |
0.025247 | |
0.024743 | |
0.023506 | |
0.023550 | |
0.023583 | |
0.023699 | |
0.023818 | |
0.023930 | |
0.023836 | |
0.023879 | |
0.023924 | |
0.023948 | |
0.023857 | |
0.023952 | |
0.023910 | |
0.023918 | |
0.023857 | |
0.024036 | |
0.023672 | |
0.023489 | |
0.023561 | |
0.023774 | |
0.023921 | |
0.024000 | |
0.024112 | |
0.024063 | |
0.023934 | |
0.024233 | |
0.024338 | |
0.023406 | |
0.023410 | |
0.023249 | |
0.023336 | |
0.023378 | |
0.023393 | |
0.023476 | |
0.023510 | |
0.023702 | |
0.023458 | |
0.023577 | |
0.023707 | |
0.023526 | |
0.023937 | |
0.023778 | |
0.023969 | |
0.023641 | |
0.023736 | |
0.023289 | |
0.023644 | |
0.020262 | |
0.020410 | |
0.020294 | |
0.020322 | |
0.020271 | |
0.020275 | |
0.020306 | |
0.020252 | |
0.020386 | |
0.020187 | |
0.020082 | |
0.020192 | |
0.020224 | |
0.020171 | |
0.020207 | |
0.020199 | |
0.020212 | |
0.020206 | |
0.020254 | |
0.020139 | |
0.021891 | |
0.022265 | |
0.022253 | |
0.022331 | |
0.021375 | |
0.021599 | |
0.020235 | |
0.020193 | |
0.020281 | |
0.020338 | |
0.020426 | |
0.020310 | |
0.020411 | |
0.020384 | |
0.020514 | |
0.020477 | |
0.020601 | |
0.020491 | |
0.020443 | |
0.020322 | |
0.020508 | |
0.021200 | |
0.021205 | |
0.020538 | |
0.020588 | |
0.021413 | |
0.020555 | |
0.020210 | |
0.018933 | |
0.018781 | |
0.018946 | |
0.019111 | |
0.019330 | |
0.018924 | |
0.021342 | |
0.021410 | |
0.021544 | |
0.020941 | |
0.020970 | |
0.020890 | |
0.020902 | |
0.020956 | |
0.020998 | |
0.021284 | |
0.020390 | |
0.020175 | |
0.020224 | |
0.019990 | |
0.020151 | |
0.019937 | |
0.019952 | |
0.020002 | |
0.019767 | |
0.019753 | |
0.019831 | |
0.019232 | |
0.019178 | |
0.019071 | |
0.019285 | |
0.019355 | |
0.019206 | |
0.018935 | |
0.018971 | |
0.018970 | |
0.018459 | |
0.018830 | |
0.019268 | |
0.019122 | |
0.019395 | |
0.019325 | |
0.018808 | |
0.018972 | |
0.019194 | |
0.018977 | |
0.018706 | |
0.018831 | |
0.018677 | |
0.018377 | |
0.018121 | |
0.018032 | |
0.017951 | |
0.018239 | |
0.017292 | |
0.017514 | |
0.016846 | |
0.016644 | |
0.016762 | |
0.017130 | |
0.016298 | |
0.016989 | |
0.017198 | |
0.018054 | |
0.017707 | |
0.017876 | |
0.017681 | |
0.017112 | |
0.017646 | |
0.017668 | |
0.016764 | |
0.017130 | |
0.017849 | |
0.016923 | |
0.017544 | |
0.017958 | |
0.016929 | |
0.016787 | |
0.016627 | |
0.018173 | |
0.017216 | |
0.017768 | |
0.018169 | |
0.018301 | |
0.018532 | |
0.018512 | |
0.018596 | |
0.018447 | |
0.018354 | |
0.018121 | |
0.017847 | |
0.018063 | |
0.018100 | |
0.018412 | |
0.018579 | |
0.018235 | |
0.018304 | |
0.018801 | |
0.018363 | |
0.018099 | |
0.019019 | |
0.018572 | |
0.018445 | |
0.018757 | |
0.018742 | |
0.019461 | |
0.018781 | |
0.018606 | |
0.018533 | |
0.018341 | |
0.019126 | |
0.018553 | |
0.018071 | |
0.017822 | |
0.017852 | |
0.017911 | |
0.018138 | |
0.019791 | |
0.019385 | |
0.019087 | |
0.018881 | |
0.019176 | |
0.018777 | |
0.018027 | |
0.018216 | |
0.018906 | |
0.019761 | |
0.019533 | |
0.019605 | |
0.019829 | |
0.020037 | |
0.020449 | |
0.019982 | |
0.020734 | |
0.018793 | |
0.018990 | |
0.019234 | |
0.019169 | |
0.019532 | |
0.019265 | |
0.019633 | |
0.019462 | |
0.019446 | |
0.019688 | |
0.019737 | |
0.019582 | |
0.019465 | |
0.019855 | |
0.019799 | |
0.019501 | |
0.019576 | |
0.019466 | |
0.019526 | |
0.019504 | |
0.019994 | |
0.020038 | |
0.019887 | |
0.019837 | |
0.019783 | |
0.019834 | |
0.020161 | |
0.020299 | |
0.020179 | |
0.019847 | |
0.020153 | |
0.020219 | |
0.020698 | |
0.020395 | |
0.020514 | |
0.019992 | |
0.020075 | |
0.020064 | |
0.020343 | |
0.019962 | |
0.020261 | |
0.019903 | |
0.019833 | |
0.019533 | |
0.020365 | |
0.020581 | |
0.020512 | |
0.020294 | |
0.020542 | |
0.020609 | |
0.020493 | |
0.020447 | |
0.020327 | |
0.020112 | |
0.020360 | |
0.020341 | |
0.020090 | |
0.020319 | |
0.020328 | |
0.020328 | |
0.020659 | |
0.020693 | |
0.020600 | |
0.020777 | |
0.020504 | |
0.020145 | |
0.020341 | |
0.020197 | |
0.020289 | |
0.019354 | |
0.019607 | |
0.020099 | |
0.020534 | |
0.020575 | |
0.020624 | |
0.020843 | |
0.020935 | |
0.021006 | |
0.021170 | |
0.021350 | |
0.021279 | |
0.020239 | |
0.020016 | |
0.020590 | |
0.020865 | |
0.021697 | |
0.022018 | |
0.021295 | |
0.021479 | |
0.021333 | |
0.021419 | |
0.021044 | |
0.021039 | |
0.020990 | |
0.021071 | |
0.020759 | |
0.020555 | |
0.020672 | |
0.020450 | |
0.020514 | |
0.020721 | |
0.020919 | |
0.020193 | |
0.020298 | |
0.020484 | |
0.020011 | |
0.019480 | |
0.019453 | |
0.019344 | |
0.019016 | |
0.019001 | |
0.019599 | |
0.019055 | |
0.020718 | |
0.020748 | |
0.021106 | |
0.021290 | |
0.021255 | |
0.021712 | |
0.021748 | |
0.021530 | |
0.021363 | |
0.021648 | |
0.021642 | |
0.021231 | |
0.021689 | |
0.022210 | |
0.021681 | |
0.020820 | |
0.020337 | |
0.020505 | |
0.021104 | |
0.020848 | |
0.020348 | |
0.019884 | |
0.020612 | |
0.020235 | |
0.018588 | |
0.019627 | |
0.019922 | |
0.019729 | |
0.020088 | |
0.020077 | |
0.020150 | |
0.020454 | |
0.020266 | |
0.020754 | |
0.021113 | |
0.020903 | |
0.021169 | |
0.021215 | |
0.021792 | |
0.021781 | |
0.021561 | |
0.021604 | |
0.021836 | |
0.021582 | |
0.021474 | |
0.021578 | |
0.021645 | |
0.021496 | |
0.021536 | |
0.021797 | |
0.022049 | |
0.022235 | |
0.021966 | |
0.021699 | |
0.022052 | |
0.021990 | |
0.021780 | |
0.021320 | |
0.021368 | |
0.021429 | |
0.021395 | |
0.021654 | |
0.021976 | |
0.021816 | |
0.021983 | |
0.022122 | |
0.021926 | |
0.021820 | |
0.021936 | |
0.021518 | |
0.021417 | |
0.021495 | |
0.021654 | |
0.021655 | |
0.021919 | |
0.022227 | |
0.022636 | |
0.021811 | |
0.022354 | |
0.021117 | |
0.021053 | |
0.021264 | |
0.021545 | |
0.021579 | |
0.021644 | |
0.021850 | |
0.021748 | |
0.021980 | |
0.022320 | |
0.022319 | |
0.022289 | |
0.022364 | |
0.022432 | |
0.022448 | |
0.022388 | |
0.022343 | |
0.022692 | |
0.022623 | |
0.022893 | |
0.023072 | |
0.023333 | |
0.023285 | |
0.023327 | |
0.023404 | |
0.023365 | |
0.023326 | |
0.023552 | |
0.023769 | |
0.023911 | |
0.024174 | |
0.024255 | |
0.023805 | |
0.024071 | |
0.024434 | |
0.024157 | |
0.024321 | |
0.025201 | |
0.024800 | |
0.024710 | |
0.024465 | |
0.024313 | |
0.024001 | |
0.023954 | |
0.024741 | |
0.024715 | |
0.024832 | |
0.024798 | |
0.024801 | |
0.024681 | |
0.025122 | |
0.024799 | |
0.024673 | |
0.024621 | |
0.024488 | |
0.024680 | |
0.024567 | |
0.024808 | |
0.024618 | |
0.024699 | |
0.024661 | |
0.024765 | |
0.025414 | |
0.025201 | |
0.025413 | |
0.024843 | |
0.025136 | |
0.025519 | |
0.025168 | |
0.025358 | |
0.025831 | |
0.025882 | |
0.025754 | |
0.025781 | |
0.026423 | |
0.026178 | |
0.026189 | |
0.026254 | |
0.026156 | |
0.026144 | |
0.026647 | |
0.026352 | |
0.026676 | |
0.026433 | |
0.026354 | |
0.026560 | |
0.025871 | |
0.026849 | |
0.027995 | |
0.028273 | |
0.028380 | |
0.028441 | |
0.028315 | |
0.028034 | |
0.028039 | |
0.027807 | |
0.028082 | |
0.028130 | |
0.028449 | |
0.027674 | |
0.027965 | |
0.027829 | |
0.027563 | |
0.027946 | |
0.027696 | |
0.027747 | |
0.027680 | |
0.027257 | |
0.026555 | |
0.026759 | |
0.027034 | |
0.027030 | |
0.027109 | |
0.026706 | |
0.026713 | |
0.027505 | |
0.026869 | |
0.026197 | |
0.026199 | |
0.026204 | |
0.026193 | |
0.026383 | |
0.026217 | |
0.026378 | |
0.026377 | |
0.026635 | |
0.026609 | |
0.026654 | |
0.026627 | |
0.027373 |