История дневной ставки TWD /FKP с Среда, 31 Март 2004.
Максимально было достигнуто
1 новый тайваньский доллар = 0.029428 фунт Фолклендских островов
минимум на
1 новый тайваньский доллар = 0.014666 фунт Фолклендских островов
Date | TWD/FKP |
---|---|
0.024584 | |
0.024656 | |
0.024522 | |
0.024844 | |
0.024795 | |
0.024621 | |
0.024877 | |
0.024875 | |
0.024821 | |
0.024864 | |
0.024999 | |
0.024978 | |
0.025283 | |
0.025300 | |
0.025443 | |
0.025209 | |
0.025078 | |
0.025197 | |
0.025327 | |
0.025606 | |
0.025280 | |
0.025177 | |
0.025289 | |
0.025175 | |
0.025094 | |
0.025394 | |
0.025245 | |
0.025214 | |
0.025482 | |
0.025272 | |
0.025429 | |
0.025388 | |
0.025591 | |
0.025488 | |
0.025302 | |
0.025045 | |
0.024854 | |
0.024916 | |
0.024539 | |
0.024696 | |
0.024695 | |
0.024784 | |
0.024928 | |
0.024711 | |
0.024788 | |
0.025331 | |
0.025362 | |
0.025371 | |
0.026005 | |
0.026230 | |
0.026448 | |
0.026218 | |
0.025963 | |
0.025839 | |
0.026054 | |
0.026088 | |
0.026492 | |
0.026972 | |
0.027185 | |
0.027079 | |
0.027337 | |
0.027220 | |
0.027686 | |
0.026892 | |
0.026654 | |
0.026975 | |
0.026931 | |
0.026972 | |
0.026929 | |
0.026712 | |
0.026553 | |
0.026822 | |
0.026954 | |
0.027148 | |
0.027533 | |
0.027254 | |
0.027029 | |
0.027361 | |
0.027526 | |
0.028391 | |
0.027736 | |
0.029184 | |
0.027890 | |
0.027736 | |
0.028164 | |
0.028079 | |
0.028192 | |
0.027647 | |
0.027567 | |
0.027040 | |
0.027807 | |
0.028014 | |
0.028135 | |
0.027792 | |
0.027520 | |
0.027474 | |
0.027725 | |
0.027139 | |
0.027279 | |
0.026968 | |
0.027292 | |
0.027245 | |
0.027120 | |
0.026879 | |
0.026714 | |
0.026944 | |
0.026955 | |
0.026618 | |
0.026433 | |
0.026511 | |
0.026533 | |
0.026769 | |
0.026786 | |
0.026705 | |
0.026667 | |
0.026835 | |
0.026859 | |
0.027204 | |
0.027263 | |
0.027245 | |
0.027055 | |
0.026865 | |
0.026856 | |
0.026504 | |
0.026328 | |
0.026115 | |
0.026034 | |
0.026225 | |
0.026346 | |
0.026379 | |
0.026347 | |
0.026131 | |
0.026231 | |
0.026197 | |
0.026103 | |
0.025986 | |
0.025980 | |
0.025768 | |
0.025775 | |
0.026045 | |
0.025745 | |
0.025792 | |
0.025892 | |
0.025683 | |
0.025632 | |
0.025524 | |
0.025532 | |
0.025206 | |
0.025203 | |
0.025505 | |
0.025756 | |
0.025867 | |
0.025424 | |
0.025591 | |
0.025307 | |
0.025435 | |
0.025473 | |
0.025514 | |
0.025567 | |
0.025805 | |
0.025548 | |
0.025659 | |
0.026079 | |
0.026162 | |
0.026174 | |
0.026285 | |
0.026378 | |
0.026207 | |
0.026408 | |
0.026412 | |
0.026687 | |
0.026516 | |
0.026282 | |
0.026299 | |
0.026514 | |
0.026517 | |
0.027079 | |
0.026854 | |
0.026889 | |
0.026743 | |
0.026798 | |
0.026679 | |
0.026912 | |
0.026597 | |
0.025914 | |
0.025516 | |
0.026109 | |
0.025983 | |
0.026079 | |
0.026044 | |
0.026474 | |
0.026809 | |
0.027044 | |
0.027201 | |
0.027592 | |
0.027027 | |
0.026709 | |
0.026462 | |
0.026779 | |
0.027272 | |
0.027375 | |
0.027115 | |
0.026952 | |
0.026899 | |
0.026750 | |
0.026535 | |
0.027048 | |
0.026699 | |
0.028527 | |
0.026949 | |
0.025497 | |
0.026269 | |
0.025470 | |
0.025603 | |
0.025772 | |
0.025431 | |
0.025393 | |
0.025709 | |
0.025763 | |
0.025254 | |
0.025348 | |
0.025621 | |
0.025033 | |
0.025013 | |
0.025380 | |
0.025451 | |
0.025360 | |
0.025567 | |
0.025569 | |
0.025466 | |
0.025258 | |
0.025910 | |
0.026423 | |
0.026207 | |
0.025965 | |
0.026036 | |
0.025970 | |
0.026417 | |
0.026067 | |
0.026301 | |
0.026333 | |
0.025952 | |
0.026384 | |
0.025814 | |
0.025732 | |
0.025612 | |
0.025538 | |
0.025445 | |
0.025321 | |
0.025094 | |
0.025127 | |
0.025064 | |
0.025026 | |
0.024787 | |
0.024686 | |
0.025021 | |
0.024967 | |
0.024730 | |
0.024826 | |
0.024828 | |
0.024545 | |
0.024494 | |
0.024423 | |
0.024609 | |
0.024773 | |
0.025095 | |
0.025164 | |
0.024927 | |
0.024676 | |
0.025113 | |
0.025175 | |
0.025381 | |
0.025667 | |
0.025526 | |
0.025787 | |
0.025796 | |
0.025698 | |
0.025285 | |
0.025165 | |
0.025146 | |
0.024938 | |
0.025270 | |
0.024993 | |
0.024650 | |
0.024664 | |
0.025096 | |
0.024849 | |
0.024688 | |
0.024925 | |
0.025281 | |
0.025266 | |
0.025422 | |
0.025389 | |
0.025257 | |
0.024890 | |
0.024953 | |
0.024776 | |
0.024883 | |
0.024905 | |
0.024809 | |
0.024996 | |
0.025071 | |
0.025322 | |
0.025114 | |
0.024872 | |
0.024748 | |
0.024744 | |
0.024499 | |
0.024229 | |
0.023750 | |
0.024184 | |
0.024432 | |
0.024144 | |
0.024455 | |
0.024570 | |
0.024659 | |
0.024510 | |
0.024612 | |
0.024595 | |
0.024474 | |
0.024381 | |
0.024425 | |
0.024542 | |
0.024964 | |
0.024851 | |
0.024994 | |
0.024909 | |
0.024955 | |
0.024713 | |
0.025023 | |
0.025093 | |
0.025267 | |
0.025136 | |
0.025060 | |
0.025029 | |
0.025017 | |
0.025052 | |
0.024738 | |
0.024555 | |
0.024576 | |
0.025295 | |
0.025718 | |
0.025653 | |
0.025569 | |
0.025456 | |
0.025373 | |
0.025076 | |
0.025291 | |
0.025195 | |
0.025382 | |
0.025293 | |
0.025914 | |
0.025862 | |
0.026161 | |
0.025756 | |
0.025919 | |
0.025613 | |
0.025704 | |
0.025528 | |
0.025571 | |
0.025730 | |
0.026161 | |
0.026164 | |
0.026301 | |
0.026236 | |
0.026391 | |
0.026403 | |
0.026299 | |
0.026136 | |
0.025979 | |
0.025628 | |
0.025834 | |
0.025406 | |
0.025326 | |
0.026130 | |
0.025592 | |
0.025158 | |
0.025209 | |
0.025149 | |
0.024719 | |
0.024472 | |
0.025136 | |
0.025044 | |
0.024919 | |
0.025527 | |
0.025796 | |
0.025758 | |
0.025755 | |
0.025638 | |
0.024770 | |
0.024459 | |
0.024340 | |
0.023608 | |
0.023842 | |
0.024007 | |
0.023876 | |
0.024670 | |
0.024278 | |
0.023933 | |
0.023632 | |
0.023580 | |
0.023869 | |
0.023361 | |
0.020287 | |
0.020959 | |
0.021131 | |
0.021092 | |
0.020742 | |
0.020793 | |
0.020927 | |
0.020984 | |
0.020994 | |
0.021112 | |
0.021339 | |
0.021532 | |
0.021302 | |
0.021225 | |
0.020988 | |
0.020915 | |
0.021111 | |
0.021093 | |
0.020679 | |
0.020541 | |
0.020434 | |
0.020516 | |
0.020561 | |
0.020471 | |
0.020439 | |
0.020417 | |
0.020387 | |
0.020292 | |
0.020079 | |
0.020251 | |
0.020224 | |
0.020032 | |
0.019961 | |
0.020179 | |
0.019932 | |
0.020047 | |
0.019962 | |
0.020141 | |
0.020213 | |
0.019865 | |
0.019722 | |
0.019908 | |
0.019968 | |
0.019961 | |
0.019294 | |
0.019922 | |
0.020340 | |
0.020313 | |
0.020425 | |
0.020564 | |
0.020765 | |
0.020669 | |
0.020503 | |
0.020500 | |
0.020639 | |
0.020938 | |
0.021321 | |
0.021184 | |
0.020940 | |
0.020864 | |
0.021507 | |
0.021399 | |
0.021611 | |
0.021774 | |
0.021654 | |
0.021573 | |
0.021310 | |
0.021303 | |
0.020965 | |
0.020671 | |
0.020405 | |
0.020669 | |
0.020816 | |
0.021014 | |
0.021177 | |
0.020992 | |
0.020679 | |
0.020518 | |
0.020275 | |
0.020305 | |
0.020405 | |
0.020496 | |
0.020457 | |
0.020566 | |
0.020799 | |
0.020601 | |
0.020533 | |
0.020416 | |
0.020350 | |
0.020487 | |
0.020474 | |
0.020221 | |
0.020208 | |
0.020478 | |
0.020739 | |
0.020139 | |
0.020119 | |
0.019930 | |
0.019837 | |
0.019753 | |
0.019628 | |
0.019514 | |
0.019529 | |
0.019510 | |
0.019579 | |
0.019563 | |
0.019624 | |
0.019825 | |
0.019867 | |
0.019720 | |
0.019718 | |
0.019635 | |
0.019676 | |
0.019646 | |
0.019690 | |
0.019809 | |
0.019907 | |
0.019684 | |
0.019833 | |
0.019819 | |
0.019827 | |
0.019777 | |
0.019768 | |
0.019768 | |
0.020095 | |
0.020199 | |
0.019879 | |
0.020165 | |
0.020321 | |
0.020244 | |
0.020207 | |
0.020396 | |
0.020690 | |
0.020578 | |
0.020642 | |
0.020894 | |
0.021021 | |
0.021157 | |
0.021300 | |
0.021055 | |
0.021055 | |
0.021307 | |
0.021141 | |
0.020927 | |
0.021072 | |
0.021214 | |
0.021498 | |
0.021553 | |
0.021424 | |
0.021320 | |
0.021592 | |
0.021766 | |
0.021749 | |
0.021808 | |
0.022199 | |
0.022242 | |
0.021915 | |
0.021491 | |
0.021318 | |
0.021530 | |
0.021811 | |
0.022127 | |
0.021907 | |
0.021869 | |
0.021750 | |
0.021888 | |
0.021934 | |
0.021837 | |
0.021823 | |
0.021989 | |
0.021956 | |
0.022262 | |
0.022609 | |
0.022290 | |
0.022175 | |
0.021792 | |
0.021466 | |
0.021437 | |
0.021609 | |
0.021797 | |
0.021477 | |
0.021362 | |
0.021224 | |
0.021327 | |
0.021251 | |
0.021394 | |
0.021391 | |
0.021447 | |
0.021580 | |
0.021712 | |
0.021392 | |
0.021302 | |
0.021347 | |
0.021303 | |
0.021303 | |
0.021158 | |
0.020994 | |
0.021017 | |
0.021082 | |
0.021094 | |
0.021128 | |
0.021227 | |
0.021263 | |
0.021427 | |
0.021216 | |
0.021422 | |
0.021379 | |
0.021544 | |
0.021342 | |
0.021438 | |
0.021358 | |
0.021566 | |
0.021648 | |
0.021508 | |
0.021427 | |
0.021029 | |
0.021067 | |
0.021101 | |
0.021057 | |
0.021366 | |
0.021315 | |
0.021269 | |
0.021196 | |
0.021335 | |
0.021652 | |
0.021388 | |
0.021235 | |
0.021348 | |
0.021490 | |
0.021404 | |
0.021396 | |
0.021439 | |
0.021744 | |
0.021440 | |
0.021312 | |
0.021105 | |
0.021218 | |
0.021207 | |
0.021202 | |
0.021182 | |
0.021086 | |
0.020813 | |
0.020683 | |
0.020810 | |
0.020806 | |
0.021089 | |
0.020998 | |
0.021138 | |
0.021106 | |
0.021395 | |
0.021495 | |
0.021292 | |
0.021014 | |
0.020909 | |
0.021188 | |
0.021099 | |
0.021225 | |
0.021281 | |
0.021494 | |
0.021767 | |
0.021678 | |
0.021601 | |
0.021313 | |
0.021208 | |
0.021294 | |
0.021053 | |
0.021448 | |
0.021418 | |
0.021294 | |
0.020945 | |
0.020944 | |
0.021123 | |
0.021106 | |
0.021169 | |
0.021209 | |
0.020815 | |
0.021008 | |
0.020937 | |
0.020691 | |
0.020994 | |
0.021285 | |
0.021367 | |
0.021582 | |
0.021563 | |
0.021683 | |
0.021994 | |
0.022188 | |
0.021989 | |
0.021545 | |
0.021089 | |
0.021137 | |
0.021078 | |
0.020713 | |
0.020566 | |
0.020515 | |
0.020431 | |
0.020825 | |
0.020411 | |
0.020397 | |
0.020239 | |
0.020133 | |
0.020272 | |
0.020428 | |
0.020341 | |
0.020126 | |
0.020162 | |
0.020014 | |
0.019797 | |
0.019833 | |
0.020104 | |
0.020395 | |
0.020690 | |
0.020459 | |
0.020638 | |
0.021262 | |
0.021025 | |
0.021251 | |
0.021495 | |
0.021633 | |
0.021723 | |
0.021198 | |
0.020838 | |
0.020643 | |
0.020767 | |
0.020612 | |
0.020652 | |
0.020974 | |
0.020867 | |
0.020863 | |
0.020780 | |
0.020861 | |
0.020126 | |
0.019845 | |
0.019944 | |
0.019579 | |
0.019330 | |
0.019302 | |
0.019517 | |
0.019555 | |
0.019362 | |
0.019208 | |
0.019009 | |
0.018899 | |
0.018881 | |
0.018655 | |
0.018524 | |
0.018451 | |
0.018772 | |
0.018915 | |
0.018928 | |
0.019596 | |
0.019469 | |
0.019420 | |
0.019020 | |
0.018501 | |
0.018543 | |
0.018717 | |
0.018524 | |
0.018573 | |
0.018423 | |
0.018074 | |
0.018463 | |
0.018455 | |
0.018663 | |
0.018720 | |
0.018333 | |
0.018543 | |
0.018597 | |
0.019042 | |
0.018832 | |
0.019271 | |
0.019811 | |
0.020106 | |
0.020299 | |
0.020301 | |
0.020308 | |
0.020106 | |
0.020336 | |
0.020752 | |
0.020315 | |
0.020571 | |
0.020820 | |
0.020217 | |
0.019859 | |
0.020374 | |
0.019835 | |
0.020874 | |
0.021377 | |
0.020358 | |
0.020192 | |
0.020717 | |
0.020713 | |
0.020445 | |
0.019894 | |
0.020040 | |
0.020056 | |
0.019872 | |
0.020133 | |
0.019425 | |
0.019066 | |
0.019206 | |
0.017772 | |
0.017824 | |
0.017648 | |
0.017232 | |
0.016894 | |
0.017451 | |
0.017898 | |
0.017449 | |
0.017155 | |
0.017118 | |
0.016740 | |
0.016579 | |
0.016509 | |
0.016489 | |
0.016515 | |
0.016691 | |
0.016534 | |
0.016749 | |
0.016758 | |
0.016675 | |
0.016863 | |
0.016581 | |
0.016800 | |
0.016574 | |
0.016643 | |
0.016518 | |
0.016640 | |
0.016642 | |
0.016535 | |
0.016581 | |
0.016637 | |
0.016166 | |
0.016212 | |
0.016208 | |
0.016263 | |
0.016113 | |
0.016031 | |
0.015801 | |
0.015584 | |
0.015826 | |
0.015794 | |
0.015623 | |
0.015446 | |
0.015550 | |
0.015240 | |
0.015117 | |
0.015016 | |
0.014940 | |
0.015067 | |
0.014991 | |
0.014829 | |
0.014968 | |
0.015113 | |
0.015013 | |
0.015028 | |
0.015019 | |
0.014989 | |
0.015117 | |
0.014910 | |
0.014997 | |
0.015033 | |
0.015290 | |
0.015051 | |
0.014951 | |
0.015034 | |
0.014801 | |
0.014943 | |
0.015161 | |
0.015138 | |
0.015261 | |
0.015195 | |
0.015375 | |
0.015207 | |
0.015169 | |
0.015205 | |
0.015161 | |
0.015087 | |
0.015035 | |
0.015068 | |
0.015144 | |
0.015382 | |
0.015277 | |
0.015381 | |
0.015515 | |
0.015693 | |
0.015823 | |
0.015448 | |
0.015557 | |
0.015551 | |
0.015514 | |
0.015484 | |
0.015371 | |
0.015560 | |
0.015818 | |
0.015641 | |
0.015631 | |
0.015736 | |
0.015745 | |
0.015614 | |
0.015792 | |
0.016007 | |
0.016042 | |
0.016003 | |
0.015815 | |
0.016045 | |
0.016176 | |
0.016186 | |
0.016068 | |
0.015966 | |
0.016169 | |
0.016288 | |
0.016016 | |
0.016030 | |
0.016145 | |
0.016190 | |
0.015982 | |
0.016357 | |
0.016440 | |
0.016718 | |
0.016802 | |
0.016811 | |
0.016786 | |
0.016652 | |
0.016676 | |
0.016593 | |
0.016805 | |
0.016567 | |
0.016824 | |
0.017150 | |
0.017290 | |
0.017483 | |
0.017504 | |
0.017711 | |
0.017707 | |
0.017583 | |
0.017580 | |
0.017790 | |
0.017596 | |
0.017714 | |
0.017725 | |
0.017745 | |
0.017807 | |
0.017699 | |
0.017511 | |
0.017673 | |
0.017691 | |
0.017584 | |
0.017378 | |
0.017098 | |
0.016823 | |
0.017163 | |
0.017288 | |
0.017309 | |
0.017218 | |
0.017006 | |
0.016817 | |
0.016758 | |
0.017032 | |
0.017153 | |
0.017159 | |
0.016957 | |
0.016771 | |
0.016802 | |
0.016698 | |
0.017120 | |
0.017289 | |
0.017298 | |
0.017552 | |
0.017722 | |
0.018083 | |
0.017869 | |
0.017877 | |
0.017854 | |
0.017447 | |
0.017492 | |
0.017639 | |
0.017609 | |
0.017558 | |
0.017447 | |
0.017336 | |
0.017044 | |
0.016831 | |
0.016705 | |
0.016619 | |
0.016757 | |
0.016895 | |
0.016953 | |
0.016846 | |
0.016953 | |
0.016945 | |
0.016721 | |
0.016762 | |
0.016791 | |
0.016980 | |
0.016728 | |
0.016757 | |
0.016881 | |
0.016543 | |
0.016510 | |
0.016159 | |
0.015873 | |
0.016081 | |
0.016065 | |
0.016448 | |
0.016593 | |
0.016478 | |
0.016397 | |
0.016316 | |
0.016084 | |
0.016419 | |
0.016487 | |
0.016526 | |
0.016294 | |
0.016537 | |
0.016423 | |
0.016589 | |
0.016411 | |
0.016227 | |
0.015922 | |
0.015954 | |
0.016091 | |
0.015956 | |
0.015798 | |
0.015984 | |
0.016176 | |
0.016204 | |
0.016187 | |
0.016435 | |
0.016267 | |
0.016328 | |
0.016650 | |
0.016797 | |
0.016736 | |
0.016947 | |
0.016840 | |
0.016764 | |
0.016531 | |
0.016675 |