История дневной ставки TWD /CUC с Понедельник, 23 Февраль 2015.
Максимально было достигнуто
1 новый тайваньский доллар = 0.036444 кубинское конвертируемое песо
минимум на
1 новый тайваньский доллар = 0.029717 кубинское конвертируемое песо
Date | TWD/CUC |
---|---|
0.030974 | |
0.030799 | |
0.030682 | |
0.030860 | |
0.031164 | |
0.031210 | |
0.031433 | |
0.031590 | |
0.031871 | |
0.031721 | |
0.031682 | |
0.031825 | |
0.031946 | |
0.031889 | |
0.032051 | |
0.031864 | |
0.032040 | |
0.032271 | |
0.032591 | |
0.032119 | |
0.031857 | |
0.031746 | |
0.031805 | |
0.031706 | |
0.031763 | |
0.030999 | |
0.031124 | |
0.030996 | |
0.030956 | |
0.031054 | |
0.031100 | |
0.030938 | |
0.031131 | |
0.031332 | |
0.031326 | |
0.031373 | |
0.031421 | |
0.031311 | |
0.031329 | |
0.031565 | |
0.031802 | |
0.031937 | |
0.032302 | |
0.031887 | |
0.032151 | |
0.032238 | |
0.032458 | |
0.032544 | |
0.032610 | |
0.032658 | |
0.032599 | |
0.032519 | |
0.032590 | |
0.032527 | |
0.032610 | |
0.032780 | |
0.032819 | |
0.032690 | |
0.032663 | |
0.032911 | |
0.033075 | |
0.033296 | |
0.033212 | |
0.032995 | |
0.032933 | |
0.032811 | |
0.032537 | |
0.032537 | |
0.032469 | |
0.032579 | |
0.032703 | |
0.032236 | |
0.032107 | |
0.032357 | |
0.031376 | |
0.030996 | |
0.030935 | |
0.031247 | |
0.031454 | |
0.031447 | |
0.031419 | |
0.031920 | |
0.032421 | |
0.032571 | |
0.032913 | |
0.033169 | |
0.033334 | |
0.033316 | |
0.033143 | |
0.033518 | |
0.033475 | |
0.033479 | |
0.033666 | |
0.033758 | |
0.033652 | |
0.033666 | |
0.033988 | |
0.034497 | |
0.033891 | |
0.033639 | |
0.033607 | |
0.033897 | |
0.034236 | |
0.035180 | |
0.035056 | |
0.035347 | |
0.035727 | |
0.035936 | |
0.035872 | |
0.035917 | |
0.035990 | |
0.036129 | |
0.036444 | |
0.036214 | |
0.036180 | |
0.036103 | |
0.035932 | |
0.036022 | |
0.036135 | |
0.036022 | |
0.035991 | |
0.036015 | |
0.035950 | |
0.035950 | |
0.035944 | |
0.035760 | |
0.035640 | |
0.035846 | |
0.036141 | |
0.035996 | |
0.036161 | |
0.036300 | |
0.036044 | |
0.035821 | |
0.035964 | |
0.035974 | |
0.035796 | |
0.035638 | |
0.035598 | |
0.035747 | |
0.035735 | |
0.035934 | |
0.035762 | |
0.036166 | |
0.036182 | |
0.036322 | |
0.035679 | |
0.035652 | |
0.036041 | |
0.035809 | |
0.035941 | |
0.035573 | |
0.035200 | |
0.035209 | |
0.035036 | |
0.035304 | |
0.035460 | |
0.035338 | |
0.035944 | |
0.035940 | |
0.035705 | |
0.035847 | |
0.035780 | |
0.035796 | |
0.035705 | |
0.035671 | |
0.035690 | |
0.035561 | |
0.035493 | |
0.035570 | |
0.035429 | |
0.035054 | |
0.035060 | |
0.035008 | |
0.034952 | |
0.034992 | |
0.034943 | |
0.034824 | |
0.034955 | |
0.034803 | |
0.034342 | |
0.034499 | |
0.034174 | |
0.034103 | |
0.034097 | |
0.034126 | |
0.034055 | |
0.034104 | |
0.034060 | |
0.034119 | |
0.033942 | |
0.033945 | |
0.033992 | |
0.033967 | |
0.033785 | |
0.033754 | |
0.033698 | |
0.033438 | |
0.033275 | |
0.033397 | |
0.033437 | |
0.033541 | |
0.033414 | |
0.033283 | |
0.033224 | |
0.033083 | |
0.033025 | |
0.033079 | |
0.033057 | |
0.033333 | |
0.033534 | |
0.032919 | |
0.033299 | |
0.033288 | |
0.033052 | |
0.033162 | |
0.033429 | |
0.033457 | |
0.033265 | |
0.033235 | |
0.033163 | |
0.033209 | |
0.032882 | |
0.032841 | |
0.032823 | |
0.032836 | |
0.032863 | |
0.032958 | |
0.032742 | |
0.032763 | |
0.032670 | |
0.032468 | |
0.032207 | |
0.032282 | |
0.032352 | |
0.032061 | |
0.031871 | |
0.031858 | |
0.031898 | |
0.031804 | |
0.031549 | |
0.032231 | |
0.032197 | |
0.032207 | |
0.032053 | |
0.032291 | |
0.032414 | |
0.031755 | |
0.031846 | |
0.031820 | |
0.031778 | |
0.031853 | |
0.032132 | |
0.032331 | |
0.032357 | |
0.032410 | |
0.032396 | |
0.032426 | |
0.032444 | |
0.032430 | |
0.032490 | |
0.032350 | |
0.032427 | |
0.032520 | |
0.032432 | |
0.032371 | |
0.032472 | |
0.032475 | |
0.032372 | |
0.032413 | |
0.032449 | |
0.032701 | |
0.032461 | |
0.032530 | |
0.032400 | |
0.032701 | |
0.032396 | |
0.032352 | |
0.032326 | |
0.032563 | |
0.032350 | |
0.032404 | |
0.032425 | |
0.032291 | |
0.032733 | |
0.032592 | |
0.032453 | |
0.032471 | |
0.032532 | |
0.032586 | |
0.032551 | |
0.032403 | |
0.032694 | |
0.032695 | |
0.032696 | |
0.032795 | |
0.032977 | |
0.032733 | |
0.032940 | |
0.033140 | |
0.033523 | |
0.033719 | |
0.033435 | |
0.033407 | |
0.033563 | |
0.033574 | |
0.033737 | |
0.033769 | |
0.034059 | |
0.034180 | |
0.034319 | |
0.034376 | |
0.034299 | |
0.034164 | |
0.034151 | |
0.034226 | |
0.034439 | |
0.034062 | |
0.034127 | |
0.034310 | |
0.034156 | |
0.033854 | |
0.033878 | |
0.033574 | |
0.033427 | |
0.033326 | |
0.033309 | |
0.033296 | |
0.033334 | |
0.033230 | |
0.033151 | |
0.033114 | |
0.033114 | |
0.033046 | |
0.033156 | |
0.032923 | |
0.032835 | |
0.033093 | |
0.033215 | |
0.033311 | |
0.033235 | |
0.033160 | |
0.032978 | |
0.033006 | |
0.033081 | |
0.033096 | |
0.032945 | |
0.032883 | |
0.032695 | |
0.032750 | |
0.032973 | |
0.032924 | |
0.033144 | |
0.033241 | |
0.033214 | |
0.033279 | |
0.033094 | |
0.032992 | |
0.032887 | |
0.032851 | |
0.032810 | |
0.032442 | |
0.032791 | |
0.032901 | |
0.032587 | |
0.032189 | |
0.032143 | |
0.032455 | |
0.032325 | |
0.032060 | |
0.032170 | |
0.031661 | |
0.031658 | |
0.031367 | |
0.031048 | |
0.030809 | |
0.030891 | |
0.031085 | |
0.031273 | |
0.031110 | |
0.031128 | |
0.031202 | |
0.031063 | |
0.031579 | |
0.031535 | |
0.031434 | |
0.031326 | |
0.031623 | |
0.031779 | |
0.031685 | |
0.031662 | |
0.031421 | |
0.031658 | |
0.031414 | |
0.031313 | |
0.031744 | |
0.031615 | |
0.031493 | |
0.030902 | |
0.031280 | |
0.030976 | |
0.031020 | |
0.031041 | |
0.031009 | |
0.030559 | |
0.030788 | |
0.030563 | |
0.030688 | |
0.030900 | |
0.030999 | |
0.030909 | |
0.030914 | |
0.030822 | |
0.031078 | |
0.030671 | |
0.030855 | |
0.030418 | |
0.030532 | |
0.030099 | |
0.029958 | |
0.030293 | |
0.030160 | |
0.029930 | |
0.029792 | |
0.029842 | |
0.029932 | |
0.030389 | |
0.030457 | |
0.030346 | |
0.030376 | |
0.030637 | |
0.030611 | |
0.030722 | |
0.030487 | |
0.030500 | |
0.030727 | |
0.030769 | |
0.030876 | |
0.030901 | |
0.030617 | |
0.030125 | |
0.030591 | |
0.030704 | |
0.030500 | |
0.030639 | |
0.030402 | |
0.031047 | |
0.031703 | |
0.031665 | |
0.031778 | |
0.032003 | |
0.032160 | |
0.032251 | |
0.032252 | |
0.032438 | |
0.032196 | |
0.032124 | |
0.032410 | |
0.032778 | |
0.032785 | |
0.032509 | |
0.032516 | |
0.032581 | |
0.032207 | |
0.031944 | |
0.032249 | |
0.031942 | |
0.031893 | |
0.031579 | |
0.031711 | |
0.031758 | |
0.031538 |