История дневной ставки TWD /AON с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 новый тайваньский доллар = 23.6161 Ангольская новая кванза
минимум на
1 новый тайваньский доллар = 4.0296 Ангольская новая кванза
Date | TWD/AON |
---|---|
13.5344 | |
13.6237 | |
13.6606 | |
13.8786 | |
13.9235 | |
14.1102 | |
14.2732 | |
14.3584 | |
14.3354 | |
14.3497 | |
14.5176 | |
14.4698 | |
14.6299 | |
14.4451 | |
14.4879 | |
14.6012 | |
14.7085 | |
14.5180 | |
14.4582 | |
14.0509 | |
13.7195 | |
13.5938 | |
13.7670 | |
13.8501 | |
16.0789 | |
16.5055 | |
16.8724 | |
17.7582 | |
18.2795 | |
18.9549 | |
18.7546 | |
18.9750 | |
19.1002 | |
19.5207 | |
19.8648 | |
19.9286 | |
20.3605 | |
20.3767 | |
20.1418 | |
20.4249 | |
21.0196 | |
21.0791 | |
21.6366 | |
21.4404 | |
21.4333 | |
21.4599 | |
21.3559 | |
21.3707 | |
21.4906 | |
21.7257 | |
22.1959 | |
22.5872 | |
22.9644 | |
22.8822 | |
22.7703 | |
22.9397 | |
23.0047 | |
22.8815 | |
22.8072 | |
22.9288 | |
22.9920 | |
23.0496 | |
23.2793 | |
22.9564 | |
23.2191 | |
23.2121 | |
23.2680 | |
23.1530 | |
23.3027 | |
23.6134 | |
23.4217 | |
23.5639 | |
23.1184 | |
22.0971 | |
22.0649 | |
21.9512 | |
21.7624 | |
22.1026 | |
22.8495 | |
23.4098 | |
23.2966 | |
23.4307 | |
23.5032 | |
23.4674 | |
23.4634 | |
23.4072 | |
23.3405 | |
23.3250 | |
23.1932 | |
23.4856 | |
23.2226 | |
23.0625 | |
22.9923 | |
23.2940 | |
23.3130 | |
23.2774 | |
22.9692 | |
22.5400 | |
22.5139 | |
21.9472 | |
21.5074 | |
21.3174 | |
20.8135 | |
21.2162 | |
20.3300 | |
20.1554 | |
20.0587 | |
19.9538 | |
19.5879 | |
19.1460 | |
19.3007 | |
19.4740 | |
19.8884 | |
19.6758 | |
20.2678 | |
20.1491 | |
19.7522 | |
19.4133 | |
19.2680 | |
18.5375 | |
18.5015 | |
18.7316 | |
18.9720 | |
18.8299 | |
18.6025 | |
17.9155 | |
17.7268 | |
17.2053 | |
16.3846 | |
16.4443 | |
16.5013 | |
16.2260 | |
16.4790 | |
16.5502 | |
16.3658 | |
16.4623 | |
16.3378 | |
16.1796 | |
16.0254 | |
16.0330 | |
15.6119 | |
15.6041 | |
15.6707 | |
16.0840 | |
15.6088 | |
15.1693 | |
15.1548 | |
16.4047 | |
16.0512 | |
14.7193 | |
13.0561 | |
12.4005 | |
11.9988 | |
11.8585 | |
11.8411 | |
11.7290 | |
11.5407 | |
11.5492 | |
11.5667 | |
11.4068 | |
11.0393 | |
11.1913 | |
11.1764 | |
11.1509 | |
11.0262 | |
11.0370 | |
11.0176 | |
10.7784 | |
10.7064 | |
10.4727 | |
10.4497 | |
10.4007 | |
10.4694 | |
10.5042 | |
10.3316 | |
10.3322 | |
10.3046 | |
10.3152 | |
10.3497 | |
10.2947 | |
10.2609 | |
10.1621 | |
10.1751 | |
10.1918 | |
10.1997 | |
10.1497 | |
10.1318 | |
10.0967 | |
10.0365 | |
10.0473 | |
10.0242 | |
10.0452 | |
10.0348 | |
10.0302 | |
10.0720 | |
10.1474 | |
10.0743 | |
10.0179 | |
10.0574 | |
10.0043 | |
9.9300 | |
9.8519 | |
9.7809 | |
9.7084 | |
9.6580 | |
9.4649 | |
9.2668 | |
9.1684 | |
8.7263 | |
8.6882 | |
8.6744 | |
8.5353 | |
8.4807 | |
8.3227 | |
8.3118 | |
8.3698 | |
8.2389 | |
8.1256 | |
8.0770 | |
8.0117 | |
8.0305 | |
8.0637 | |
7.8976 | |
7.7906 | |
7.7606 | |
7.7093 | |
7.2731 | |
7.2998 | |
7.3367 | |
7.3596 | |
7.3660 | |
7.3260 | |
7.3668 | |
7.3259 | |
7.2993 | |
7.2020 | |
7.1419 | |
7.1109 | |
6.9862 | |
6.9147 | |
6.1570 | |
5.6223 | |
5.5619 | |
5.5370 | |
5.5349 | |
5.5306 | |
5.5241 | |
5.5545 | |
5.5351 | |
5.4943 | |
5.4775 | |
5.5048 | |
5.4652 | |
5.4577 | |
5.4985 | |
5.5063 | |
5.5424 | |
5.5194 | |
5.4857 | |
5.4515 | |
5.4921 | |
5.4901 | |
5.4508 | |
5.4710 | |
5.4539 | |
5.4211 | |
5.4320 | |
5.4748 | |
5.4913 | |
5.4907 | |
5.5085 | |
5.5361 | |
5.4931 | |
5.5136 | |
5.5029 | |
5.4967 | |
5.4654 | |
5.4619 | |
5.3986 | |
5.4582 | |
5.4953 | |
5.4304 | |
5.3689 | |
5.3594 | |
5.4020 | |
5.3841 | |
5.3547 | |
5.3360 | |
5.2417 | |
5.2511 | |
5.2218 | |
5.1397 | |
5.1383 | |
5.1385 | |
5.1882 | |
5.1904 | |
5.1492 | |
5.1743 | |
5.1992 | |
5.1915 | |
5.2739 | |
5.2356 | |
5.2408 | |
5.2158 | |
5.2765 | |
5.3026 | |
5.2791 | |
5.2668 | |
5.2275 | |
5.2735 | |
5.2226 | |
5.2054 | |
5.2841 | |
5.2636 | |
5.2452 | |
5.1401 | |
5.1752 | |
5.1390 | |
5.1467 | |
5.1452 | |
5.1406 | |
5.0644 | |
5.1053 | |
5.0659 | |
5.0861 | |
5.1236 | |
5.1396 | |
5.1226 | |
5.0371 | |
5.0178 | |
4.9820 | |
4.8994 | |
4.9009 | |
4.8317 | |
4.8471 | |
4.7827 | |
4.7565 | |
4.7163 | |
4.6845 | |
4.6581 | |
4.6377 | |
4.6408 | |
4.0467 | |
4.1121 | |
4.1229 | |
4.1420 | |
4.1105 | |
4.1263 | |
4.1422 | |
4.1510 | |
4.1238 |