История дневной ставки TVD /TOP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Доллар Тувалу = 1.8183 тонганская паанга
минимум на
1 Доллар Тувалу = 1.3680 тонганская паанга
Date | TVD/TOP |
---|---|
1.5866 | |
1.5631 | |
1.5968 | |
1.6221 | |
1.6094 | |
1.6230 | |
1.6079 | |
1.6232 | |
1.6377 | |
1.6497 | |
1.6290 | |
1.6143 | |
1.5846 | |
1.6084 | |
1.6178 | |
1.6353 | |
1.6182 | |
1.6560 | |
1.6562 | |
1.6556 | |
1.6231 | |
1.6282 | |
1.6311 | |
1.6281 | |
1.6720 | |
1.6420 | |
1.6694 | |
1.6548 | |
1.6184 | |
1.6122 | |
1.6120 | |
1.6141 | |
1.6230 | |
1.6367 | |
1.6407 | |
1.6376 | |
1.6455 | |
1.6290 | |
1.6314 | |
1.6092 | |
1.6337 | |
1.6371 | |
1.6506 | |
1.6668 | |
1.6848 | |
1.6769 | |
1.6632 | |
1.6629 | |
1.6505 | |
1.6398 | |
1.6344 | |
1.6580 | |
1.6666 | |
1.6496 | |
1.6461 | |
1.6550 | |
1.6563 | |
1.6643 | |
1.6673 | |
1.6593 | |
1.6836 | |
1.6985 | |
1.6973 | |
1.6985 | |
1.7221 | |
1.7350 | |
1.7305 | |
1.7419 | |
1.7426 | |
1.7689 | |
1.7562 | |
1.7635 | |
1.7642 | |
1.7442 | |
1.7461 | |
1.7497 | |
1.7598 | |
1.7514 | |
1.7757 | |
1.8126 | |
1.7845 | |
1.7663 | |
1.7552 | |
1.7681 | |
1.7578 | |
1.7468 | |
1.7489 | |
1.7321 | |
1.7215 | |
1.7261 | |
1.6884 | |
1.6806 | |
1.6745 | |
1.6820 | |
1.6777 | |
1.6381 | |
1.6466 | |
1.6473 | |
1.6660 | |
1.6608 | |
1.6366 | |
1.6454 | |
1.6573 | |
1.6543 | |
1.6684 | |
1.6403 | |
1.6466 | |
1.6268 | |
1.6225 | |
1.6278 | |
1.5983 | |
1.5934 | |
1.5928 | |
1.5687 | |
1.5785 | |
1.5641 | |
1.5813 | |
1.5450 | |
1.5072 | |
1.5169 | |
1.4924 | |
1.4840 | |
1.4982 | |
1.4790 | |
1.4684 | |
1.4329 | |
1.4383 | |
1.3894 | |
1.4482 | |
1.5181 | |
1.5264 | |
1.5365 | |
1.5537 | |
1.5458 | |
1.5529 | |
1.5566 | |
1.5778 | |
1.5861 | |
1.5900 | |
1.6008 | |
1.5923 | |
1.5839 | |
1.5711 | |
1.5831 | |
1.5738 | |
1.5807 | |
1.5899 | |
1.5931 | |
1.5869 | |
1.5901 | |
1.5693 | |
1.5640 | |
1.5733 | |
1.5778 | |
1.5858 | |
1.5902 | |
1.5629 | |
1.5679 | |
1.5651 | |
1.5622 | |
1.5677 | |
1.5806 | |
1.5970 | |
1.6002 | |
1.5942 | |
1.5812 | |
1.5918 | |
1.5725 | |
1.5889 | |
1.6075 | |
1.5878 | |
1.5875 | |
1.5908 | |
1.5981 | |
1.6107 | |
1.6441 | |
1.6236 | |
1.6132 | |
1.5674 | |
1.6044 | |
1.6040 | |
1.6021 | |
1.6040 | |
1.6215 | |
1.6133 | |
1.6009 | |
1.6204 | |
1.6220 | |
1.6418 | |
1.6224 | |
1.6237 | |
1.6119 | |
1.6156 | |
1.6232 | |
1.6430 | |
1.6937 | |
1.6591 | |
1.6761 | |
1.6476 | |
1.6591 | |
1.6316 | |
1.6333 | |
1.6455 | |
1.6324 | |
1.6644 | |
1.6774 | |
1.6583 | |
1.6479 | |
1.6844 | |
1.6945 | |
1.6994 | |
1.6826 | |
1.7072 | |
1.7141 | |
1.7042 | |
1.7134 | |
1.7284 | |
1.6939 | |
1.7004 | |
1.7015 | |
1.7266 | |
1.7362 | |
1.7290 | |
1.7390 | |
1.7068 | |
1.6683 | |
1.7267 | |
1.7043 | |
1.7100 | |
1.7018 | |
1.7089 | |
1.7170 | |
1.7070 | |
1.7608 | |
1.7373 | |
1.7501 | |
1.7403 | |
1.7327 | |
1.7900 | |
1.7994 | |
1.7897 | |
1.7674 | |
1.7718 | |
1.7548 | |
1.7560 | |
1.7322 | |
1.7497 | |
1.7361 | |
1.7027 | |
1.7350 | |
1.7388 | |
1.7551 | |
1.7258 | |
1.7364 | |
1.7586 | |
1.7771 | |
1.7763 | |
1.7392 | |
1.7833 | |
1.7593 | |
1.7175 | |
1.7353 | |
1.7663 | |
1.7646 | |
1.7649 | |
1.7111 | |
1.7204 | |
1.7200 | |
1.7151 | |
1.7106 | |
1.7216 | |
1.7106 | |
1.7429 | |
1.7241 | |
1.7088 | |
1.7229 | |
1.7539 | |
1.7550 | |
1.7215 | |
1.7428 | |
1.7324 | |
1.7782 | |
1.7360 | |
1.7056 | |
1.7260 | |
1.7294 | |
1.7200 | |
1.7343 | |
1.7262 | |
1.7433 | |
1.7264 | |
1.7123 | |
1.6736 | |
1.6711 | |
1.6373 | |
1.7156 | |
1.6963 | |
1.7021 | |
1.6915 | |
1.7092 | |
1.7291 | |
1.7088 | |
1.7168 | |
1.7090 | |
1.6959 | |
1.6902 | |
1.7163 | |
1.7095 | |
1.6952 | |
1.7006 | |
1.7163 | |
1.7131 | |
1.7202 | |
1.7195 | |
1.6984 | |
1.7142 | |
1.7118 | |
1.6806 | |
1.6727 | |
1.6400 | |
1.6619 | |
1.6499 | |
1.6298 | |
1.6242 | |
1.6234 | |
1.6327 | |
1.6715 | |
1.6979 | |
1.7067 | |
1.6751 | |
1.6850 | |
1.6724 | |
1.6959 | |
1.6708 | |
1.6421 | |
1.6130 | |
1.6022 | |
1.5810 | |
1.6290 | |
1.6122 | |
1.6016 | |
1.5144 | |
1.5526 | |
1.6136 | |
1.6219 | |
1.5793 | |
1.6144 | |
1.6235 | |
1.5944 | |
1.6016 | |
1.5731 |