История дневной ставки TVD /RUB с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Доллар Тувалу = 105.0867 российский рубль
минимум на
1 Доллар Тувалу = 35.9481 российский рубль
Date | TVD/RUB |
---|---|
37.7180 | |
37.6324 | |
40.3018 | |
41.6378 | |
41.5368 | |
42.5464 | |
41.2889 | |
43.0870 | |
43.1139 | |
44.4844 | |
40.6651 | |
39.4917 | |
42.1133 | |
39.1120 | |
36.7874 | |
38.2434 | |
40.1008 | |
44.2054 | |
45.9272 | |
41.7690 | |
44.8009 | |
49.0492 | |
49.8212 | |
53.7780 | |
78.8774 | |
86.7441 | |
105.0867 | |
75.9414 | |
57.7383 | |
54.4004 | |
53.6340 | |
54.9009 | |
56.1635 | |
54.9852 | |
53.7986 | |
53.5918 | |
53.0105 | |
52.7024 | |
52.5088 | |
52.3463 | |
53.2926 | |
54.2890 | |
53.0532 | |
52.8546 | |
53.9454 | |
52.2959 | |
52.6601 | |
52.7155 | |
52.7971 | |
52.6631 | |
53.1214 | |
53.5833 | |
54.3403 | |
53.5953 | |
53.3665 | |
53.7664 | |
54.0242 | |
53.6991 | |
54.3541 | |
54.8983 | |
55.5594 | |
55.2820 | |
54.6927 | |
55.0514 | |
55.6381 | |
56.6263 | |
56.9481 | |
56.7900 | |
57.2317 | |
58.4620 | |
57.9945 | |
58.3932 | |
59.3174 | |
58.9830 | |
58.2996 | |
57.8528 | |
58.0220 | |
56.9724 | |
57.4928 | |
58.6939 | |
57.0528 | |
57.1032 | |
58.0762 | |
58.1455 | |
56.8226 | |
57.5202 | |
57.3145 | |
56.2097 | |
56.5664 | |
55.8380 | |
54.5666 | |
56.1703 | |
55.4587 | |
55.7816 | |
55.5770 | |
56.7432 | |
54.4409 | |
55.1080 | |
55.6341 | |
56.2438 | |
56.0153 | |
55.2879 | |
54.6947 | |
55.1582 | |
54.3630 | |
53.4974 | |
53.0585 | |
52.5014 | |
52.0526 | |
51.1400 | |
49.9339 | |
49.4447 | |
50.0754 | |
48.0888 | |
47.7570 | |
47.9085 | |
47.6635 | |
46.6330 | |
46.8361 | |
47.4085 | |
47.6915 | |
47.8850 | |
47.9707 | |
48.0151 | |
46.0996 | |
46.1309 | |
48.7345 | |
46.0282 | |
45.6381 | |
49.1200 | |
43.4569 | |
43.2379 | |
42.6695 | |
42.7234 | |
42.6488 | |
42.5691 | |
42.3188 | |
42.2970 | |
42.9275 | |
43.4345 | |
43.1780 | |
43.0837 | |
43.3208 | |
43.7993 | |
43.3690 | |
43.5567 | |
43.7802 | |
43.7124 | |
43.5346 | |
43.7867 | |
43.4197 | |
43.7013 | |
43.8278 | |
43.2306 | |
43.8654 | |
45.0748 | |
44.8134 | |
44.6791 | |
45.3220 | |
44.2489 | |
44.7337 | |
43.8813 | |
44.3873 | |
44.0463 | |
44.4859 | |
43.7802 | |
43.5231 | |
44.1477 | |
45.1349 | |
45.7039 | |
44.5696 | |
44.6244 | |
45.4574 | |
45.6681 | |
45.5673 | |
45.7071 | |
46.1485 | |
46.1734 | |
46.3405 | |
45.5000 | |
45.6578 | |
46.5189 | |
46.5783 | |
47.1006 | |
47.3454 | |
46.4409 | |
47.3006 | |
47.5800 | |
47.5109 | |
48.2236 | |
47.7914 | |
49.0321 | |
48.3574 | |
47.8832 | |
47.7954 | |
49.2566 | |
48.5511 | |
47.9856 | |
48.7505 | |
47.6867 | |
46.6183 | |
46.1822 | |
46.8118 | |
47.1834 | |
46.8027 | |
47.8442 | |
48.9223 | |
50.3391 | |
49.5326 | |
49.4832 | |
49.2773 | |
49.2462 | |
47.0830 | |
46.1755 | |
46.4391 | |
46.2772 | |
46.5216 | |
46.5474 | |
46.5273 | |
47.2177 | |
47.7398 | |
47.3433 | |
47.0034 | |
46.6618 | |
46.4870 | |
47.3427 | |
48.4220 | |
47.4071 | |
47.1491 | |
46.6931 | |
44.0898 | |
44.4636 | |
44.6023 | |
44.9107 | |
43.6239 | |
44.5642 | |
45.4715 | |
45.1211 | |
45.5607 | |
45.3150 | |
44.8466 | |
44.7514 | |
45.0959 | |
44.8519 | |
44.9702 | |
44.3509 | |
44.6882 | |
44.3192 | |
44.5780 | |
45.4250 | |
44.9592 | |
45.0102 | |
45.1512 | |
45.2145 | |
45.7578 | |
46.4841 | |
45.9186 | |
45.8540 | |
46.5998 | |
47.1495 | |
46.9286 | |
47.4799 | |
47.9881 | |
47.6644 | |
46.5421 | |
45.8324 | |
45.3816 | |
44.7385 | |
44.2086 | |
42.5829 | |
42.4496 | |
41.9205 | |
42.4266 | |
41.8854 | |
42.9322 | |
42.3747 | |
42.2039 | |
42.3307 | |
42.8579 | |
42.6641 | |
43.1922 | |
44.1963 | |
44.4888 | |
44.1707 | |
44.6267 | |
44.3875 | |
44.1570 | |
45.1060 | |
45.4422 | |
45.3184 | |
44.7113 | |
44.4013 | |
43.8324 | |
43.7239 | |
44.7474 | |
45.8497 | |
47.7150 | |
48.4811 | |
47.0376 | |
49.4921 | |
48.9497 | |
48.1718 | |
47.1945 | |
48.0874 | |
47.0883 | |
47.6394 | |
48.7170 | |
48.9202 | |
48.6582 | |
49.2027 | |
48.9229 | |
49.3499 | |
48.9708 | |
49.6309 | |
50.5882 | |
48.8290 | |
47.8102 | |
48.2608 | |
48.0492 | |
47.8584 | |
47.8705 | |
48.3870 | |
47.5813 | |
48.2048 | |
47.4405 | |
48.5523 | |
49.4823 | |
51.2004 | |
51.2653 | |
50.9350 | |
51.5730 | |
51.8576 | |
51.6652 | |
52.8965 | |
53.8752 | |
54.3488 | |
54.4696 | |
56.2693 | |
55.2462 | |
53.6222 | |
56.0145 | |
53.0301 | |
52.3797 | |
53.7211 | |
50.9431 | |
50.6169 | |
50.2517 | |
49.3866 | |
47.5653 | |
46.8225 | |
47.5442 |