История дневной ставки TVD /ATS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Доллар Тувалу = 10.0605 Австрийский шиллинг
минимум на
1 Доллар Тувалу = 7.3834 Австрийский шиллинг
Date | TVD/ATS |
---|---|
9.0960 | |
9.2608 | |
9.2034 | |
9.3300 | |
9.4151 | |
9.4707 | |
9.5044 | |
9.4854 | |
9.4206 | |
9.4677 | |
9.3562 | |
9.2731 | |
9.2293 | |
9.0503 | |
9.0063 | |
9.1370 | |
9.1741 | |
9.2714 | |
9.1841 | |
9.1840 | |
9.1381 | |
9.1440 | |
9.2264 | |
9.1916 | |
9.2376 | |
9.0898 | |
9.3276 | |
8.8738 | |
8.7358 | |
8.6525 | |
8.5488 | |
8.6982 | |
8.6734 | |
8.7030 | |
8.7242 | |
8.7692 | |
8.7725 | |
8.6786 | |
8.7110 | |
8.5819 | |
8.7191 | |
8.8598 | |
8.8561 | |
8.8083 | |
8.9348 | |
8.8751 | |
8.7603 | |
8.7366 | |
8.6230 | |
8.5318 | |
8.4928 | |
8.5923 | |
8.6265 | |
8.5114 | |
8.4363 | |
8.5686 | |
8.5988 | |
8.5253 | |
8.5949 | |
8.5764 | |
8.6613 | |
8.7306 | |
8.7346 | |
8.6967 | |
8.7664 | |
8.7764 | |
8.7236 | |
8.7075 | |
8.7738 | |
8.9168 | |
8.8365 | |
8.8678 | |
8.8824 | |
8.8128 | |
8.8777 | |
8.9369 | |
8.9361 | |
8.8784 | |
8.8386 | |
8.9398 | |
8.8199 | |
8.7688 | |
8.6917 | |
8.7484 | |
8.7525 | |
8.7178 | |
8.6387 | |
8.5563 | |
8.4945 | |
8.5665 | |
8.4037 | |
8.4704 | |
8.4760 | |
8.4806 | |
8.4767 | |
8.3233 | |
8.2939 | |
8.3010 | |
8.4124 | |
8.4008 | |
8.3337 | |
8.4735 | |
8.4279 | |
8.4773 | |
8.4861 | |
8.3631 | |
8.3464 | |
8.3681 | |
8.3349 | |
8.3535 | |
8.4110 | |
8.4698 | |
8.4791 | |
8.3870 | |
8.4462 | |
8.3518 | |
8.5167 | |
8.3463 | |
8.2504 | |
8.2216 | |
8.2354 | |
8.0836 | |
8.1926 | |
8.0539 | |
7.8885 | |
7.7346 | |
7.6363 | |
7.4035 | |
7.5617 | |
7.9399 | |
8.0947 | |
8.3986 | |
8.5310 | |
8.4045 | |
8.3290 | |
8.4472 | |
8.5186 | |
8.5378 | |
8.5369 | |
8.6049 | |
8.5966 | |
8.5154 | |
8.4786 | |
8.4729 | |
8.4775 | |
8.4715 | |
8.5448 | |
8.5159 | |
8.4710 | |
8.4738 | |
8.4289 | |
8.4342 | |
8.5335 | |
8.4812 | |
8.5709 | |
8.5653 | |
8.4231 | |
8.3746 | |
8.4034 | |
8.2947 | |
8.3295 | |
8.5415 | |
8.6479 | |
8.5875 | |
8.5697 | |
8.4800 | |
8.3973 | |
8.4134 | |
8.4750 | |
8.5592 | |
8.5109 | |
8.5243 | |
8.5250 | |
8.5895 | |
8.6961 | |
8.7534 | |
8.7303 | |
8.6959 | |
8.7221 | |
8.6381 | |
8.6104 | |
8.6356 | |
8.6062 | |
8.6922 | |
8.6949 | |
8.6101 | |
8.6797 | |
8.6470 | |
8.6609 | |
8.6302 | |
8.5789 | |
8.4834 | |
8.5015 | |
8.7087 | |
8.6857 | |
8.9616 | |
8.7847 | |
8.7877 | |
8.8070 | |
8.7073 | |
8.5668 | |
8.5015 | |
8.4773 | |
8.4726 | |
8.5620 | |
8.5002 | |
8.4637 | |
8.4649 | |
8.6371 | |
8.6372 | |
8.8070 | |
8.7892 | |
8.7957 | |
8.7197 | |
8.6774 | |
8.7258 | |
8.7244 | |
8.6792 | |
8.7142 | |
8.8134 | |
8.8863 | |
8.9725 | |
8.9258 | |
8.8459 | |
8.6672 | |
8.6781 | |
8.7583 | |
8.6438 | |
8.5523 | |
8.5968 | |
8.5759 | |
8.5788 | |
8.6127 | |
8.8029 | |
8.7564 | |
8.7659 | |
8.8024 | |
8.7589 | |
8.9917 | |
9.0043 | |
8.9284 | |
9.0054 | |
8.9668 | |
8.9526 | |
8.9493 | |
8.7916 | |
8.8110 | |
8.7616 | |
8.8206 | |
9.0210 | |
9.1491 | |
9.1742 | |
9.0786 | |
9.1571 | |
9.2231 | |
9.2035 | |
9.2296 | |
9.1831 | |
9.1672 | |
9.2931 | |
9.1631 | |
9.2296 | |
9.3470 | |
9.3914 | |
9.4091 | |
9.1780 | |
9.2644 | |
9.3416 | |
9.3378 | |
9.1741 | |
9.1647 | |
9.1737 | |
9.1726 | |
9.3170 | |
9.2951 | |
9.3848 | |
9.5933 | |
9.8078 | |
9.7537 | |
9.8238 | |
9.6252 | |
9.8861 | |
9.7852 | |
9.8706 | |
9.9822 | |
9.9510 | |
9.9029 | |
9.8088 | |
9.7630 | |
9.7355 | |
9.7104 | |
9.6089 | |
9.4444 | |
9.4512 | |
9.5808 | |
9.7308 | |
9.5788 | |
9.7077 | |
9.5299 | |
9.6273 | |
9.5807 | |
9.5473 | |
9.6151 | |
9.5356 | |
9.3819 | |
9.3906 | |
9.3382 | |
9.3243 | |
9.2183 | |
9.3495 | |
9.3182 | |
9.2694 | |
9.4287 | |
9.5118 | |
9.3241 | |
9.3494 | |
9.4465 | |
9.3832 | |
9.2977 | |
9.0690 | |
9.0221 | |
8.9268 | |
8.8885 | |
8.8717 | |
8.8314 | |
8.8515 | |
9.2174 | |
9.4428 | |
9.3780 | |
9.1429 | |
9.2258 | |
9.2696 | |
9.2943 | |
9.3247 | |
9.2722 | |
8.9982 | |
8.7899 | |
8.6607 | |
8.8328 | |
8.9472 | |
8.9407 | |
8.6728 | |
8.8816 | |
9.2447 | |
9.1333 | |
9.0433 | |
9.0768 | |
9.2151 | |
9.3591 | |
9.3130 | |
9.1172 |