История дневной ставки TTD /SDP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 доллар Тринидада и Тобаго = 89 977.1139 Старый суданский фунт
минимум на
1 доллар Тринидада и Тобаго = 687.2879 Старый суданский фунт
Date | TTD/SDP |
---|---|
88 193.7883 | |
88 498.4273 | |
88 439.5311 | |
88 849.2595 | |
88 928.6204 | |
88 860.0418 | |
89 116.4245 | |
89 377.7590 | |
88 657.6210 | |
89 245.7307 | |
88 413.0941 | |
88 126.1784 | |
87 697.5897 | |
88 284.3746 | |
88 258.9885 | |
88 568.0045 | |
88 597.8475 | |
88 506.8918 | |
88 727.4742 | |
88 112.1378 | |
87 852.3012 | |
87 852.3445 | |
87 089.9206 | |
87 118.2735 | |
87 726.7757 | |
88 159.1455 | |
88 357.9178 | |
87 911.1427 | |
87 947.3587 | |
89 016.0114 | |
88 881.9189 | |
89 509.4175 | |
88 728.4050 | |
89 285.4355 | |
89 322.4546 | |
89 914.2542 | |
89 637.0034 | |
88 923.4695 | |
88 707.8060 | |
88 744.7355 | |
88 202.2594 | |
88 335.2124 | |
88 175.9385 | |
87 637.7545 | |
87 554.4366 | |
87 547.6171 | |
86 668.3377 | |
87 371.5402 | |
87 835.9264 | |
87 979.1540 | |
87 993.0199 | |
88 119.4628 | |
88 846.5450 | |
88 857.1252 | |
88 405.3764 | |
88 838.1392 | |
88 993.0985 | |
88 331.4292 | |
83 022.4431 | |
83 650.4663 | |
83 026.1381 | |
83 094.9393 | |
82 828.7317 | |
82 809.5563 | |
82 856.6057 | |
83 662.2470 | |
83 635.7912 | |
83 220.7259 | |
83 106.2607 | |
83 007.6865 | |
82 992.4518 | |
83 184.6797 | |
83 146.2670 | |
83 535.8191 | |
83 975.0580 | |
84 145.7981 | |
83 218.6475 | |
83 248.1034 | |
82 944.4043 | |
83 529.5907 | |
83 476.1504 | |
82 421.3034 | |
84 090.6398 | |
82 716.2492 | |
83 356.6782 | |
82 956.7265 | |
83 364.6891 | |
83 783.9803 | |
83 002.7083 | |
83 880.8668 | |
83 449.2197 | |
83 289.9451 | |
83 011.8308 | |
83 201.8819 | |
83 095.7724 | |
83 681.8921 | |
83 203.9986 | |
83 056.3546 | |
83 323.1410 | |
65 707.0890 | |
65 840.2576 | |
65 392.9521 | |
65 427.3309 | |
66 204.9207 | |
66 350.0043 | |
65 589.0452 | |
65 771.1937 | |
65 851.8702 | |
65 742.4804 | |
66 114.9148 | |
65 256.9000 | |
65 505.7574 | |
65 152.3381 | |
65 299.6155 | |
64 326.5940 | |
64 564.2102 | |
64 482.0520 | |
64 213.2574 | |
64 443.7073 | |
64 079.2196 | |
64 124.4875 | |
64 221.4850 | |
64 211.5696 | |
64 180.7613 | |
64 496.4025 | |
64 722.8878 | |
64 286.2316 | |
64 567.5603 | |
64 546.9395 | |
64 553.4328 | |
64 606.6844 | |
64 808.9148 | |
64 620.7293 | |
64 576.5683 | |
64 547.3012 | |
64 479.8462 | |
64 799.3422 | |
65 148.9712 | |
65 358.2401 | |
65 585.9854 | |
65 425.6177 | |
65 234.9323 | |
65 377.0170 | |
65 492.4747 | |
66 673.3822 | |
65 958.1586 | |
64 341.5354 | |
63 605.4178 | |
62 640.5442 | |
61 805.4762 | |
60 264.1766 | |
58 824.8753 | |
59 052.9846 | |
55 961.0798 | |
55 958.2330 | |
55 900.0562 | |
55 998.7424 | |
55 797.1666 | |
55 812.7998 | |
55 787.5044 | |
55 281.7181 | |
55 264.6155 | |
8 089.0370 | |
8 095.5144 | |
8 068.5792 | |
8 142.7575 | |
8 104.1323 | |
8 157.7350 | |
8 104.5259 | |
8 199.3069 | |
8 077.7822 | |
8 016.0305 | |
8 140.3413 | |
8 081.6441 | |
8 132.8525 | |
8 163.1983 | |
8 073.0456 | |
8 113.1540 | |
8 092.7885 | |
8 130.1284 | |
8 085.0012 | |
8 089.2291 | |
8 076.6515 | |
8 105.0630 | |
8 107.6242 | |
8 110.7555 | |
8 092.6660 | |
8 133.0222 | |
8 130.7693 | |
8 107.6714 | |
8 167.0495 | |
8 137.0758 | |
8 151.5139 | |
8 119.7329 | |
8 137.8959 | |
8 100.2543 | |
8 140.1907 | |
8 077.8472 | |
8 072.4439 | |
8 098.1936 | |
8 111.4379 | |
8 104.7719 | |
8 034.4809 | |
8 143.7438 | |
8 176.0713 | |
8 152.1367 | |
8 183.5923 | |
8 157.0241 | |
8 135.1841 | |
8 143.9947 | |
8 214.8200 | |
8 147.4715 | |
8 174.3487 | |
8 122.7449 | |
7 948.3890 | |
7 729.8701 | |
7 486.8697 | |
7 225.3397 | |
6 680.4482 | |
6 684.1924 | |
6 680.6498 | |
6 651.8451 | |
6 635.2284 | |
6 649.5309 | |
6 640.1234 | |
6 662.3444 | |
6 623.6974 | |
6 658.3325 | |
6 621.0607 | |
6 650.6438 | |
6 659.6215 | |
6 640.6878 | |
6 657.4684 | |
6 648.2071 | |
6 657.3351 | |
6 628.8435 | |
6 636.8772 | |
6 661.6034 | |
6 650.9479 | |
6 651.3854 | |
6 667.5953 | |
6 650.0731 | |
6 629.4145 | |
6 613.4845 | |
6 623.8737 | |
6 644.3659 | |
6 660.7387 | |
6 640.7651 | |
6 651.6600 | |
6 633.1868 | |
6 635.0810 | |
6 651.6286 | |
6 607.1745 | |
6 630.7385 | |
6 659.2959 | |
6 647.4311 | |
6 658.0736 | |
6 626.9504 | |
6 993.1561 | |
7 016.9542 | |
7 000.4010 | |
7 030.7617 | |
6 990.0175 | |
7 007.2849 | |
6 997.4975 | |
7 000.2522 | |
6 993.6658 | |
6 973.9322 | |
7 032.0410 | |
7 008.6710 | |
6 994.7052 | |
7 023.7496 | |
7 003.5415 | |
6 978.6885 | |
6 959.2442 | |
7 011.0004 | |
7 040.6276 | |
7 093.8523 | |
7 024.3392 | |
7 066.3472 | |
7 029.2557 | |
7 074.1824 | |
7 021.7762 | |
7 049.2192 | |
6 992.0846 | |
2 662.4242 | |
2 665.8984 | |
2 649.2420 | |
2 665.1830 | |
2 663.5459 | |
2 655.5316 | |
2 668.3589 | |
2 655.7954 | |
2 648.4271 | |
2 664.4050 | |
2 660.2783 | |
2 660.6852 | |
2 673.0902 | |
2 667.4542 | |
2 674.7225 | |
2 664.5730 | |
2 667.4065 | |
2 653.1594 | |
2 669.4695 | |
2 666.3841 | |
2 674.0079 | |
2 656.3263 | |
2 678.3801 | |
2 674.7672 | |
2 657.3424 | |
2 664.7647 | |
2 679.6119 | |
2 688.9221 | |
2 652.5686 | |
2 653.2115 | |
2 681.8168 | |
2 674.3989 | |
2 687.7533 | |
2 686.2980 | |
2 654.7343 | |
2 685.8173 | |
1 040.0140 | |
1 032.9682 | |
1 022.7996 | |
1 038.6603 | |
1 031.9632 | |
1 040.0749 | |
1 039.8951 | |
989.6408 | |
990.1857 | |
990.4258 | |
944.7685 | |
945.3681 | |
945.8492 | |
946.1099 | |
938.5362 | |
939.8729 | |
931.5087 | |
932.9762 | |
926.2830 | |
941.2508 | |
931.7844 | |
940.0749 | |
945.1648 | |
939.9824 | |
944.6593 | |
943.6728 | |
953.6529 | |
960.3950 | |
958.0660 | |
966.8894 | |
969.0609 | |
964.2931 | |
962.1710 | |
967.1273 | |
964.7359 | |
969.9268 | |
979.2233 | |
974.6330 | |
973.1173 | |
979.6046 | |
985.0617 | |
982.6477 | |
976.9958 | |
983.7022 | |
986.8719 | |
991.4851 | |
986.0888 | |
987.9278 | |
989.7611 | |
977.5122 | |
981.8036 | |
978.6358 | |
992.7462 | |
990.2204 | |
1 001.3884 | |
994.4832 | |
995.6605 | |
983.6288 | |
976.7881 | |
984.3749 | |
986.1544 | |
979.2839 | |
970.1040 | |
971.4326 | |
978.6962 | |
970.8874 | |
966.9837 | |
959.3496 | |
958.0738 | |
958.6086 | |
954.4919 | |
961.4690 | |
957.8181 | |
952.1479 | |
958.2794 | |
971.4587 | |
956.7212 | |
963.9740 | |
691.2426 | |
709.5587 | |
706.5777 | |
701.4438 | |
706.2945 | |
698.7071 | |
708.6741 | |
704.4793 | |
704.4439 | |
704.4644 | |
701.9946 | |
706.9184 | |
711.5964 | |
705.0343 | |
708.2638 | |
711.8644 | |
710.3037 | |
714.3883 | |
716.8396 | |
720.2104 | |
717.3559 | |
719.7471 | |
721.6116 | |
729.4634 | |
730.6787 | |
728.5950 | |
725.3886 | |
728.5494 | |
726.2156 | |
732.2489 | |
722.8591 | |
727.7574 | |
748.0241 | |
745.2658 | |
739.8209 |