История дневной ставки TTD /GYD с Суббота, 3 Апрель 2004.
Максимально было достигнуто
1 доллар Тринидада и Тобаго = 33.6972 гайанский доллар
минимум на
1 доллар Тринидада и Тобаго = 27.9132 гайанский доллар
Date | TTD/GYD |
---|---|
30.8153 | |
30.8735 | |
30.7370 | |
30.8628 | |
30.7920 | |
30.8973 | |
30.8215 | |
30.7812 | |
30.8540 | |
30.8228 | |
30.8785 | |
30.7809 | |
30.8600 | |
30.8306 | |
30.8190 | |
30.9408 | |
30.7956 | |
30.8331 | |
30.8243 | |
30.8487 | |
30.7533 | |
30.8110 | |
30.8146 | |
30.8834 | |
30.8491 | |
30.8146 | |
31.1488 | |
30.7908 | |
30.8392 | |
30.8132 | |
30.7851 | |
30.8436 | |
30.8262 | |
30.8414 | |
30.8828 | |
30.8540 | |
30.8973 | |
30.7797 | |
30.8370 | |
30.8381 | |
30.8710 | |
30.8291 | |
30.8335 | |
30.8454 | |
30.8360 | |
31.1187 | |
31.1368 | |
31.2005 | |
31.1814 | |
31.2033 | |
31.1462 | |
31.1740 | |
31.1592 | |
31.3162 | |
31.1238 | |
31.1331 | |
31.1513 | |
31.0564 | |
31.1315 | |
31.0857 | |
31.0946 | |
31.0739 | |
31.0886 | |
31.0608 | |
30.8166 | |
30.8069 | |
30.8419 | |
30.7936 | |
30.8309 | |
30.8221 | |
30.8457 | |
30.8112 | |
30.8282 | |
30.8229 | |
30.8394 | |
30.7840 | |
30.8462 | |
30.8494 | |
30.8439 | |
30.8553 | |
30.8245 | |
30.7602 | |
30.8173 | |
30.7938 | |
30.8877 | |
30.8084 | |
30.8428 | |
30.7950 | |
30.8178 | |
30.8493 | |
30.7635 | |
30.8130 | |
30.7994 | |
30.8147 | |
30.7828 | |
30.8107 | |
30.7814 | |
30.8453 | |
30.8685 | |
30.8227 | |
30.7106 | |
30.8131 | |
30.8122 | |
30.8242 | |
30.8423 | |
30.8242 | |
30.9707 | |
30.8325 | |
30.8154 | |
30.8235 | |
31.0079 | |
30.8223 | |
30.8347 | |
30.8229 | |
30.8219 | |
30.7706 | |
30.8105 | |
30.7744 | |
30.8145 | |
30.7651 | |
30.8340 | |
30.8232 | |
30.8175 | |
30.8171 | |
30.8390 | |
30.7973 | |
30.7760 | |
30.7555 | |
30.8092 | |
30.7824 | |
30.7997 | |
30.7468 | |
30.8078 | |
30.7417 | |
30.7768 | |
30.8223 | |
30.8489 | |
30.8080 | |
30.7520 | |
30.8127 | |
30.7557 | |
30.8694 | |
30.8163 | |
30.7860 | |
30.8283 | |
30.7707 | |
30.7793 | |
30.7296 | |
30.7781 | |
30.7841 | |
30.8246 | |
30.7931 | |
30.8672 | |
30.9242 | |
30.8257 | |
30.7555 | |
30.7781 | |
30.8175 | |
30.7932 | |
30.8228 | |
30.8097 | |
30.7784 | |
30.8232 | |
30.8234 | |
30.7270 | |
30.8630 | |
30.7746 | |
30.9134 | |
30.7794 | |
30.7218 | |
30.8415 | |
30.7741 | |
30.8427 | |
30.8102 | |
30.7711 | |
30.8269 | |
30.7561 | |
30.8169 | |
30.8075 | |
30.9226 | |
30.8208 | |
30.7420 | |
30.8620 | |
30.9222 | |
30.8832 | |
30.8539 | |
30.8704 | |
30.9368 | |
30.9360 | |
30.9334 | |
30.9119 | |
30.9262 | |
30.9250 | |
30.9645 | |
30.9297 | |
30.8621 | |
30.9993 | |
30.8874 | |
30.9391 | |
30.9464 | |
30.7736 | |
30.9862 | |
31.0299 | |
31.0134 | |
30.9652 | |
30.8980 | |
30.9037 | |
30.9155 | |
30.8896 | |
30.8963 | |
31.0136 | |
30.9210 | |
30.9029 | |
30.9243 | |
30.8891 | |
30.9354 | |
30.8847 | |
30.9409 | |
30.9337 | |
30.9242 | |
30.9416 | |
30.8795 | |
30.7779 | |
30.9413 | |
30.9643 | |
30.8718 | |
30.8301 | |
30.8731 | |
30.7711 | |
30.9154 | |
30.8162 | |
30.8291 | |
30.7988 | |
30.9108 | |
30.8052 | |
30.8353 | |
30.9038 | |
30.7086 | |
30.9642 | |
30.7809 | |
30.8076 | |
30.8970 | |
30.7863 | |
30.8383 | |
30.8541 | |
30.9017 | |
30.8897 | |
30.8326 | |
30.7923 | |
31.0573 | |
30.8803 | |
30.9836 | |
30.9671 | |
30.7398 | |
30.8819 | |
30.8656 | |
30.8644 | |
30.9310 | |
30.9446 | |
30.8345 | |
30.6722 | |
30.8883 | |
30.8275 | |
30.7581 | |
30.8256 | |
30.7815 | |
30.9347 | |
30.8162 | |
30.8005 | |
30.8605 | |
30.8531 | |
30.8820 | |
30.7945 | |
30.8186 | |
31.0030 | |
31.0031 | |
30.9886 | |
31.0403 | |
31.0295 | |
30.9802 | |
31.0171 | |
31.0150 | |
31.0134 | |
31.0421 | |
30.7148 | |
30.7901 | |
30.9513 | |
31.0008 | |
30.9502 | |
31.0633 | |
31.0453 | |
31.0232 | |
31.0087 | |
31.1260 | |
31.0498 | |
31.0959 | |
31.1391 | |
31.0882 | |
31.0131 | |
30.9719 | |
30.9649 | |
30.8792 | |
30.9996 | |
31.0347 | |
31.0355 | |
30.9756 | |
31.0652 | |
30.7858 | |
30.5413 | |
30.7475 | |
30.7510 | |
30.4160 | |
30.3613 | |
30.7475 | |
30.8023 | |
30.7575 | |
30.6846 | |
30.7821 | |
30.7049 | |
30.8095 | |
30.8196 | |
30.7192 | |
30.6870 | |
30.6841 | |
30.7479 | |
30.6106 | |
30.6024 | |
30.6405 | |
30.8757 | |
30.8783 | |
30.9929 | |
30.7566 | |
30.8824 | |
30.9026 | |
30.8964 | |
30.8927 | |
30.6349 | |
30.6900 | |
30.6656 | |
30.8277 | |
30.6861 | |
30.9072 | |
30.4874 | |
30.8433 | |
30.6519 | |
30.7404 | |
30.7583 | |
30.3832 | |
30.8060 | |
30.9100 | |
30.9085 | |
30.9027 | |
30.9015 | |
30.8536 | |
30.8980 | |
30.8918 | |
30.9133 | |
30.8282 | |
30.8771 | |
30.5048 | |
30.7391 | |
30.6985 | |
30.7109 | |
30.7762 | |
30.7329 | |
30.6773 | |
30.6342 | |
30.8137 | |
30.7572 | |
30.5042 | |
30.7547 | |
30.7403 | |
30.8467 | |
30.8182 | |
30.5052 | |
30.9078 | |
30.5527 | |
30.9146 | |
30.5979 | |
30.6411 | |
30.7125 | |
30.8214 | |
30.8741 | |
30.5780 | |
30.9223 | |
30.9356 | |
31.0172 | |
30.8006 | |
30.9143 | |
30.8757 | |
30.7005 | |
30.9814 | |
30.9273 | |
30.9372 | |
30.9814 | |
30.8679 | |
31.0784 | |
31.0269 | |
30.9359 | |
30.8961 | |
30.8168 | |
31.4926 | |
31.7210 | |
31.1981 | |
31.7297 | |
31.8385 | |
31.6177 | |
31.8298 | |
31.6111 | |
31.6894 | |
31.8840 | |
31.7986 | |
31.6430 | |
31.9366 | |
31.8742 | |
31.9679 | |
32.0420 | |
32.0241 | |
32.1134 | |
32.1688 | |
32.1161 | |
32.1843 | |
32.3582 | |
32.2203 | |
32.4953 | |
32.3138 | |
32.5613 | |
32.3753 | |
32.4520 | |
32.2810 | |
32.5795 | |
32.4000 | |
32.4596 | |
32.4973 | |
32.3229 | |
32.3778 | |
32.3066 | |
32.5970 | |
32.6925 | |
32.6251 | |
32.4418 | |
32.5382 | |
32.5595 | |
32.5084 | |
32.5154 | |
32.4654 | |
32.4693 | |
32.6266 | |
32.5019 | |
32.5538 | |
32.5114 | |
32.4941 | |
32.3490 | |
32.3656 | |
32.3253 | |
32.3398 | |
32.3653 | |
32.4222 | |
32.4370 | |
32.5064 | |
32.5733 | |
32.5246 | |
32.6106 | |
32.4854 | |
32.5451 | |
32.5207 | |
32.4900 | |
32.5096 | |
32.3773 | |
32.5272 | |
32.5977 | |
32.5530 | |
32.5546 | |
32.5889 | |
32.5787 | |
32.6208 | |
32.6393 | |
32.5210 | |
32.5620 | |
32.4593 | |
32.4913 | |
32.4135 | |
32.5741 | |
32.5232 | |
32.4572 | |
32.5382 | |
32.5319 | |
32.5821 | |
32.5219 | |
32.1808 | |
32.2948 | |
32.2853 | |
32.3078 | |
32.2438 | |
32.3427 | |
32.3975 | |
32.3253 | |
32.2501 | |
32.2069 | |
32.4221 | |
32.3129 | |
32.3804 | |
32.3712 | |
32.2455 | |
32.2981 | |
32.2410 | |
32.2057 | |
31.9262 | |
31.9278 | |
31.9634 | |
31.9995 | |
31.8630 | |
31.7774 | |
31.8896 | |
31.8133 | |
31.7363 | |
31.7998 | |
31.6401 | |
31.7142 | |
31.7996 | |
32.2928 | |
31.9234 | |
32.4308 | |
32.3908 | |
32.3645 | |
31.8360 | |
31.9590 | |
32.3035 | |
31.9009 | |
32.3026 | |
32.1577 | |
31.8851 | |
32.2091 | |
32.0736 | |
32.0391 | |
32.2853 | |
32.1592 | |
32.2476 | |
32.2834 | |
31.6106 | |
31.5446 | |
31.5527 | |
31.5388 | |
31.5198 | |
31.5586 | |
31.5033 | |
31.6211 | |
31.5095 | |
31.6712 | |
31.6431 | |
31.5043 | |
31.6791 | |
31.5955 | |
31.6327 | |
31.7108 | |
31.4519 | |
31.4447 | |
31.5275 | |
31.6554 | |
31.6662 | |
31.6101 | |
31.6879 | |
31.6447 | |
31.8684 | |
31.7328 | |
31.6747 | |
31.6508 | |
31.6983 | |
31.6440 | |
31.6390 | |
31.6436 | |
31.6501 | |
31.6803 | |
31.4121 | |
31.6146 | |
31.5895 | |
31.6506 | |
31.4698 | |
31.7192 | |
31.7117 | |
31.6677 | |
31.7225 | |
31.5875 | |
31.6404 | |
31.8026 | |
31.6798 | |
31.5897 | |
31.7283 | |
31.7280 | |
31.7192 | |
31.7316 | |
31.6310 | |
31.6337 | |
31.6328 | |
31.5769 | |
31.6360 | |
31.6210 | |
31.6922 | |
31.7918 | |
31.8845 | |
31.6967 | |
31.6770 | |
31.9074 | |
31.6398 | |
31.7546 | |
31.7291 | |
31.7600 | |
31.6837 | |
31.7791 | |
31.9062 | |
31.9577 | |
32.1703 | |
32.1233 | |
32.2305 | |
32.1249 | |
31.8589 | |
31.9481 | |
31.9460 | |
32.6120 | |
31.9197 | |
32.0800 | |
31.9518 | |
31.9777 | |
31.9686 | |
32.1482 | |
31.8430 | |
32.1911 | |
32.0892 | |
32.1910 | |
32.0813 | |
32.0380 | |
31.9975 | |
32.0468 | |
32.2660 | |
32.1628 | |
31.9114 | |
32.1338 | |
31.9249 | |
31.9099 | |
32.1577 | |
32.3809 | |
31.6973 | |
32.1470 | |
31.7552 | |
31.7086 | |
31.7628 | |
32.1373 | |
31.6995 | |
32.0746 | |
32.0835 | |
32.1159 | |
32.0829 | |
32.1253 | |
32.1180 | |
31.7003 | |
32.1887 | |
32.1907 | |
32.3528 | |
32.1590 | |
32.5164 | |
32.2133 | |
32.5442 | |
32.6124 | |
32.3109 | |
32.2198 | |
32.1955 | |
32.6195 | |
32.7074 | |
32.1649 | |
32.2436 | |
32.6659 | |
32.1789 | |
32.6619 | |
32.6181 | |
32.5884 | |
32.1886 | |
32.1448 | |
32.6168 | |
32.5338 | |
32.7263 | |
32.6539 | |
32.6554 | |
32.4474 | |
32.6187 | |
32.5756 | |
32.5243 | |
32.2572 | |
32.1731 | |
32.5723 | |
32.5586 | |
31.9794 | |
32.0500 | |
32.4436 | |
32.0060 | |
32.0934 | |
32.2713 | |
32.4558 | |
32.2372 | |
32.6553 | |
32.5165 | |
32.5418 | |
32.6848 | |
32.1769 | |
32.5581 | |
32.5996 | |
32.6484 | |
32.2531 | |
32.6935 | |
32.6711 | |
32.1830 | |
32.6204 | |
32.5666 | |
32.5248 | |
32.5842 | |
32.2672 | |
32.5972 | |
32.1846 | |
32.5707 | |
32.6167 | |
32.5805 | |
32.2536 | |
32.7378 | |
32.5023 | |
33.3754 | |
32.6028 | |
32.7455 | |
32.5329 | |
32.1609 | |
32.2747 | |
32.8124 | |
32.8125 | |
32.7010 | |
32.3488 | |
32.6799 | |
32.9756 | |
32.9343 | |
32.5810 | |
32.5311 | |
32.4927 | |
32.1760 | |
32.1011 | |
32.4747 | |
32.8205 | |
32.7802 | |
32.8642 | |
32.6542 | |
32.5806 | |
32.7793 | |
32.9310 | |
32.5624 | |
32.9767 | |
33.0624 | |
32.7750 | |
33.4741 | |
33.4876 | |
33.5499 | |
32.9951 | |
33.3873 | |
33.4121 | |
33.5489 | |
33.6082 | |
33.5277 | |
32.1871 | |
32.8034 | |
33.0834 | |
32.7367 | |
33.5214 | |
33.5672 | |
32.6165 | |
32.9385 | |
32.9365 | |
32.6106 | |
32.9098 | |
32.8791 | |
32.8808 | |
32.9787 | |
32.7010 | |
32.8185 | |
32.8752 | |
33.0695 | |
32.9049 | |
32.9130 | |
33.0755 | |
32.6984 | |
32.7107 | |
32.8521 | |
32.7954 | |
32.4138 | |
32.4540 | |
32.4366 | |
32.5762 | |
32.4244 | |
32.4390 | |
32.4548 | |
32.4347 | |
32.5964 | |
32.5471 | |
32.7555 | |
32.8017 | |
33.1439 | |
32.8702 | |
32.8598 | |
32.9040 | |
32.8514 | |
32.8444 | |
33.0543 | |
33.1813 | |
33.0652 | |
33.0327 | |
33.0043 | |
33.0501 | |
33.0657 | |
33.2175 | |
33.2032 | |
33.1031 | |
32.9710 | |
33.1334 | |
32.9760 | |
32.7888 | |
32.8733 | |
33.0657 | |
33.0079 | |
32.8721 | |
32.5410 | |
32.4019 | |
32.4013 | |
32.3843 | |
32.3503 | |
32.7162 | |
32.4771 | |
32.5812 | |
32.5475 | |
32.0666 | |
32.5870 | |
32.6362 | |
32.5885 | |
32.5937 | |
32.5900 | |
32.5097 | |
32.5037 | |
32.5615 | |
32.3841 | |
32.4238 | |
32.5037 | |
32.5115 | |
32.6047 | |
32.5063 | |
32.5539 | |
32.5088 | |
32.4723 | |
32.7161 | |
32.7126 | |
32.7152 | |
32.7161 | |
32.7105 | |
32.5468 | |
32.5460 | |
32.4933 | |
32.5247 | |
32.5439 | |
32.5180 | |
32.5492 | |
32.1046 | |
32.3884 | |
32.5918 | |
32.5855 | |
32.4298 | |
32.3487 | |
32.5020 | |
32.4606 | |
32.5104 | |
32.5528 | |
32.5609 | |
32.3043 | |
32.2713 | |
32.2197 | |
32.2395 | |
32.2292 | |
32.2240 | |
32.2251 | |
32.2337 | |
32.2294 | |
32.2372 | |
32.2470 | |
32.2252 | |
32.2233 | |
32.2283 | |
32.2324 | |
32.2261 | |
31.9948 | |
31.9314 | |
31.9974 | |
30.3945 | |
30.3977 | |
30.3968 | |
30.4006 | |
30.3923 | |
30.4004 | |
30.4025 | |
30.3939 | |
30.3089 | |
30.3200 | |
30.3177 | |
30.3151 | |
30.3143 | |
30.3290 | |
30.3248 | |
30.3253 | |
30.3125 | |
30.2847 | |
30.2859 | |
30.3209 | |
30.3150 | |
30.3071 | |
30.3198 | |
30.3130 | |
30.3144 | |
30.3081 | |
30.3134 | |
30.3146 | |
30.1892 | |
30.1934 | |
30.1904 | |
30.1949 | |
30.1897 | |
30.1893 | |
30.2011 | |
30.2601 | |
30.1896 | |
30.2691 | |
30.1920 | |
30.2099 | |
30.2730 | |
30.1879 | |
30.2768 | |
30.2770 | |
30.3947 | |
30.3199 | |
30.3909 | |
30.4046 | |
30.3892 | |
30.3926 | |
30.3195 | |
30.3121 | |
30.3084 | |
30.3102 | |
30.3249 | |
30.3902 | |
30.3933 | |
30.3932 | |
29.0162 | |
30.3841 | |
30.2787 | |
30.2691 | |
30.2791 | |
30.2661 | |
30.2648 | |
29.0114 | |
28.7505 | |
28.7464 | |
28.7825 | |
28.7348 | |
28.7783 | |
28.7122 | |
28.7773 | |
28.7752 | |
28.7526 | |
28.7422 | |
28.8067 | |
28.7844 | |
28.7462 | |
28.7709 | |
28.7568 | |
27.9627 | |
27.9361 | |
27.9276 | |
27.9228 | |
27.9421 | |
28.5496 | |
27.9540 | |
28.0020 | |
27.9721 | |
28.5393 | |
28.5426 | |
28.4886 | |
27.9289 | |
27.9639 | |
28.5174 | |
28.4815 | |
28.0048 | |
28.4943 | |
28.5127 | |
27.9383 | |
27.9417 | |
27.9497 | |
28.5215 | |
28.5060 | |
28.5470 | |
28.5763 | |
28.5056 | |
28.6171 | |
28.6142 | |
28.6173 | |
28.6149 | |
28.0443 | |
28.6237 | |
28.6146 | |
28.6157 | |
28.0571 | |
28.0593 | |
28.0667 | |
28.6203 | |
28.0547 | |
28.5992 | |
28.6088 | |
28.7106 | |
28.6234 | |
28.6097 | |
28.6184 | |
28.6182 | |
28.6156 | |
28.5816 | |
28.5596 | |
28.1717 | |
28.5769 | |
28.5596 | |
28.1094 | |
28.1805 | |
28.5668 | |
28.6403 | |
28.9330 | |
29.1099 | |
28.3732 | |
28.6312 | |
28.6943 | |
28.5503 | |
28.9938 | |
28.6501 | |
29.5954 | |
29.0559 | |
28.8507 | |
28.9724 |