История дневной ставки TTD /GEL с Суббота, 3 Апрель 2004.
Максимально было достигнуто
1 доллар Тринидада и Тобаго = 0.5123 грузинский лари
минимум на
1 доллар Тринидада и Тобаго = 0.2234 грузинский лари
Date | TTD/GEL |
---|---|
0.3933 | |
0.3925 | |
0.3946 | |
0.3943 | |
0.3932 | |
0.3961 | |
0.3969 | |
0.3973 | |
0.3941 | |
0.3906 | |
0.3905 | |
0.3900 | |
0.3884 | |
0.3906 | |
0.3921 | |
0.3970 | |
0.3906 | |
0.3947 | |
0.3958 | |
0.3945 | |
0.3947 | |
0.3962 | |
0.3926 | |
0.3980 | |
0.3992 | |
0.3967 | |
0.3968 | |
0.3980 | |
0.3990 | |
0.3968 | |
0.3946 | |
0.3941 | |
0.3939 | |
0.3952 | |
0.3897 | |
0.3859 | |
0.3876 | |
0.3862 | |
0.3850 | |
0.3846 | |
0.3843 | |
0.3807 | |
0.3824 | |
0.3787 | |
0.3817 | |
0.3837 | |
0.3880 | |
0.3843 | |
0.3840 | |
0.3857 | |
0.3808 | |
0.3742 | |
0.3793 | |
0.3679 | |
0.3672 | |
0.3691 | |
0.3696 | |
0.3796 | |
0.3829 | |
0.3875 | |
0.3897 | |
0.3910 | |
0.3891 | |
0.3873 | |
0.3893 | |
0.3917 | |
0.3957 | |
0.3974 | |
0.3980 | |
0.3911 | |
0.3924 | |
0.3963 | |
0.3990 | |
0.3954 | |
0.3978 | |
0.4024 | |
0.4075 | |
0.4090 | |
0.4062 | |
0.4108 | |
0.4141 | |
0.4156 | |
0.4157 | |
0.4157 | |
0.4222 | |
0.4261 | |
0.4114 | |
0.4107 | |
0.3993 | |
0.4029 | |
0.4324 | |
0.4330 | |
0.4319 | |
0.4330 | |
0.4325 | |
0.4306 | |
0.4323 | |
0.4342 | |
0.4266 | |
0.4250 | |
0.4388 | |
0.4460 | |
0.4475 | |
0.4464 | |
0.4754 | |
0.4746 | |
0.5030 | |
0.4566 | |
0.4389 | |
0.4418 | |
0.4366 | |
0.4485 | |
0.4538 | |
0.4545 | |
0.4553 | |
0.4543 | |
0.4532 | |
0.4544 | |
0.4559 | |
0.4569 | |
0.4567 | |
0.4603 | |
0.4638 | |
0.4653 | |
0.4664 | |
0.4612 | |
0.4599 | |
0.4593 | |
0.4620 | |
0.4575 | |
0.4572 | |
0.4575 | |
0.4571 | |
0.4584 | |
0.4580 | |
0.4558 | |
0.4570 | |
0.4527 | |
0.4556 | |
0.4574 | |
0.4628 | |
0.4656 | |
0.4631 | |
0.4635 | |
0.4655 | |
0.4629 | |
0.4796 | |
0.4853 | |
0.4997 | |
0.5041 | |
0.5093 | |
0.5077 | |
0.5071 | |
0.5050 | |
0.5052 | |
0.4971 | |
0.4896 | |
0.4901 | |
0.4904 | |
0.4906 | |
0.4886 | |
0.4852 | |
0.4902 | |
0.4878 | |
0.4876 | |
0.4867 | |
0.4867 | |
0.4868 | |
0.4830 | |
0.4817 | |
0.4864 | |
0.4845 | |
0.4908 | |
0.4882 | |
0.4875 | |
0.4903 | |
0.4779 | |
0.4752 | |
0.4759 | |
0.4738 | |
0.4730 | |
0.4930 | |
0.4750 | |
0.4628 | |
0.4541 | |
0.4564 | |
0.4584 | |
0.4563 | |
0.4562 | |
0.4565 | |
0.4561 | |
0.4559 | |
0.4541 | |
0.4522 | |
0.4515 | |
0.4514 | |
0.4525 | |
0.4425 | |
0.4693 | |
0.4709 | |
0.4724 | |
0.4739 | |
0.4752 | |
0.4753 | |
0.4654 | |
0.4710 | |
0.4699 | |
0.4877 | |
0.4868 | |
0.4136 | |
0.4126 | |
0.4121 | |
0.4134 | |
0.4241 | |
0.4233 | |
0.4278 | |
0.4266 | |
0.4252 | |
0.4270 | |
0.4228 | |
0.4229 | |
0.4225 | |
0.4238 | |
0.4319 | |
0.4395 | |
0.4403 | |
0.4380 | |
0.4380 | |
0.4375 | |
0.4362 | |
0.4378 | |
0.4381 | |
0.4379 | |
0.4394 | |
0.4384 | |
0.4356 | |
0.4381 | |
0.4317 | |
0.4358 | |
0.4312 | |
0.4318 | |
0.4293 | |
0.4330 | |
0.4246 | |
0.4195 | |
0.4201 | |
0.4154 | |
0.4114 | |
0.4053 | |
0.4049 | |
0.4090 | |
0.4105 | |
0.4071 | |
0.4050 | |
0.4008 | |
0.3994 | |
0.3980 | |
0.3971 | |
0.3968 | |
0.3971 | |
0.3953 | |
0.3949 | |
0.3968 | |
0.3936 | |
0.3942 | |
0.3887 | |
0.3905 | |
0.3907 | |
0.3914 | |
0.3915 | |
0.3932 | |
0.3941 | |
0.3940 | |
0.3919 | |
0.3954 | |
0.3932 | |
0.3945 | |
0.3940 | |
0.3933 | |
0.3632 | |
0.3629 | |
0.3630 | |
0.3631 | |
0.3629 | |
0.3646 | |
0.3601 | |
0.3626 | |
0.3629 | |
0.3680 | |
0.3671 | |
0.3681 | |
0.3670 | |
0.3630 | |
0.3633 | |
0.3633 | |
0.3637 | |
0.3633 | |
0.3634 | |
0.3631 | |
0.3643 | |
0.3643 | |
0.3631 | |
0.3636 | |
0.3662 | |
0.3626 | |
0.3622 | |
0.3643 | |
0.3609 | |
0.3611 | |
0.3615 | |
0.3619 | |
0.3554 | |
0.3586 | |
0.3640 | |
0.3627 | |
0.3656 | |
0.3671 | |
0.3661 | |
0.3622 | |
0.3657 | |
0.3708 | |
0.3776 | |
0.3791 | |
0.3833 | |
0.3859 | |
0.3774 | |
0.3886 | |
0.3976 | |
0.4025 | |
0.4007 | |
0.3679 | |
0.3803 | |
0.3782 | |
0.3774 | |
0.3697 | |
0.3697 | |
0.3652 | |
0.3646 | |
0.3642 | |
0.3659 | |
0.3609 | |
0.3638 | |
0.3564 | |
0.3547 | |
0.3550 | |
0.3527 | |
0.3582 | |
0.3532 | |
0.3560 | |
0.3556 | |
0.3560 | |
0.3578 | |
0.3583 | |
0.3576 | |
0.3592 | |
0.3604 | |
0.3594 | |
0.3602 | |
0.3640 | |
0.3626 | |
0.3582 | |
0.3549 | |
0.3593 | |
0.3623 | |
0.3633 | |
0.3693 | |
0.3742 | |
0.3627 | |
0.3839 | |
0.3932 | |
0.3912 | |
0.4000 | |
0.4039 | |
0.3964 | |
0.4028 | |
0.4108 | |
0.3971 | |
0.4056 | |
0.4077 | |
0.3872 | |
0.3784 | |
0.3719 | |
0.3710 | |
0.3709 | |
0.3653 | |
0.3581 | |
0.3565 | |
0.3541 | |
0.3487 | |
0.3472 | |
0.3437 | |
0.3459 | |
0.3453 | |
0.3435 | |
0.3416 | |
0.3397 | |
0.3485 | |
0.3511 | |
0.3504 | |
0.3505 | |
0.3501 | |
0.3587 | |
0.3546 | |
0.3553 | |
0.3349 | |
0.3268 | |
0.3271 | |
0.3291 | |
0.3271 | |
0.3372 | |
0.3406 | |
0.3415 | |
0.3437 | |
0.3472 | |
0.3501 | |
0.3552 | |
0.3576 | |
0.3540 | |
0.3735 | |
0.3828 | |
0.3823 | |
0.3862 | |
0.3887 | |
0.3874 | |
0.3869 | |
0.3857 | |
0.3809 | |
0.3790 | |
0.3766 | |
0.3762 | |
0.3770 | |
0.3759 | |
0.3753 | |
0.3768 | |
0.3776 | |
0.3753 | |
0.3745 | |
0.3783 | |
0.3802 | |
0.3751 | |
0.3760 | |
0.3779 | |
0.3728 | |
0.3879 | |
0.3786 | |
0.3738 | |
0.3721 | |
0.3759 | |
0.3651 | |
0.3635 | |
0.3583 | |
0.3557 | |
0.3548 | |
0.3533 | |
0.3524 | |
0.3523 | |
0.3528 | |
0.3526 | |
0.3588 | |
0.3634 | |
0.3596 | |
0.3714 | |
0.3694 | |
0.3655 | |
0.3613 | |
0.3552 | |
0.3528 | |
0.3550 | |
0.3497 | |
0.3511 | |
0.2788 | |
0.2781 | |
0.2779 | |
0.2785 | |
0.2780 | |
0.2788 | |
0.2786 | |
0.2782 | |
0.2784 | |
0.2777 | |
0.2775 | |
0.2767 | |
0.2780 | |
0.2852 | |
0.2782 | |
0.2859 | |
0.2831 | |
0.2780 | |
0.2776 | |
0.2765 | |
0.2777 | |
0.2771 | |
0.2779 | |
0.2776 | |
0.2768 | |
0.2769 | |
0.2762 | |
0.2758 | |
0.2748 | |
0.2749 | |
0.2748 | |
0.2758 | |
0.2751 | |
0.2765 | |
0.2763 | |
0.2777 | |
0.2781 | |
0.2757 | |
0.2759 | |
0.2762 | |
0.2748 | |
0.2754 | |
0.2745 | |
0.2738 | |
0.2741 | |
0.2735 | |
0.2739 | |
0.2720 | |
0.2726 | |
0.2730 | |
0.2738 | |
0.2748 | |
0.2734 | |
0.2738 | |
0.2744 | |
0.2730 | |
0.2720 | |
0.2734 | |
0.2772 | |
0.2767 | |
0.2762 | |
0.2746 | |
0.2732 | |
0.2724 | |
0.2713 | |
0.2700 | |
0.2703 | |
0.2651 | |
0.2633 | |
0.2621 | |
0.2625 | |
0.2610 | |
0.2603 | |
0.2596 | |
0.2600 | |
0.2591 | |
0.2595 | |
0.2591 | |
0.2583 | |
0.2597 | |
0.2586 | |
0.2591 | |
0.2586 | |
0.2584 | |
0.2599 | |
0.2573 | |
0.2575 | |
0.2586 | |
0.2581 | |
0.2579 | |
0.2573 | |
0.2577 | |
0.2598 | |
0.2575 | |
0.2548 | |
0.2549 | |
0.2562 | |
0.2568 | |
0.2576 | |
0.2581 | |
0.2579 | |
0.2574 | |
0.2583 | |
0.2568 | |
0.2587 | |
0.2587 | |
0.2596 | |
0.2573 | |
0.2590 | |
0.2596 | |
0.2586 | |
0.2597 | |
0.2587 | |
0.2595 | |
0.2604 | |
0.2591 | |
0.2584 | |
0.2603 | |
0.2605 | |
0.2598 | |
0.2598 | |
0.2607 | |
0.2599 | |
0.2591 | |
0.2594 | |
0.2586 | |
0.2595 | |
0.2600 | |
0.2694 | |
0.2706 | |
0.2696 | |
0.2697 | |
0.2718 | |
0.2692 | |
0.2698 | |
0.2698 | |
0.2701 | |
0.2699 | |
0.2702 | |
0.2704 | |
0.2665 | |
0.2660 | |
0.2587 | |
0.2575 | |
0.2581 | |
0.2580 | |
0.2566 | |
0.2564 | |
0.2559 | |
0.2568 | |
0.2576 | |
0.2571 | |
0.2585 | |
0.2589 | |
0.2601 | |
0.2591 | |
0.2599 | |
0.2608 | |
0.2628 | |
0.2611 | |
0.2596 | |
0.2630 | |
0.2639 | |
0.2643 | |
0.2639 | |
0.2644 | |
0.2640 | |
0.2637 | |
0.2621 | |
0.2617 | |
0.2617 | |
0.2610 | |
0.2619 | |
0.2619 | |
0.2623 | |
0.2622 | |
0.2614 | |
0.2620 | |
0.2614 | |
0.2614 | |
0.2637 | |
0.2628 | |
0.2627 | |
0.2631 | |
0.2627 | |
0.2606 | |
0.2604 | |
0.2623 | |
0.2630 | |
0.2612 | |
0.2623 | |
0.2654 | |
0.2651 | |
0.2637 | |
0.2619 | |
0.2597 | |
0.2616 | |
0.2626 | |
0.2633 | |
0.2653 | |
0.2674 | |
0.2663 | |
0.2602 | |
0.2604 | |
0.2619 | |
0.2599 | |
0.2685 | |
0.2708 | |
0.2712 | |
0.2702 | |
0.2721 | |
0.2763 | |
0.2769 | |
0.2812 | |
0.2845 | |
0.2864 | |
0.2864 | |
0.2867 | |
0.2821 | |
0.2806 | |
0.2782 | |
0.2788 | |
0.2797 | |
0.2789 | |
0.2788 | |
0.2772 | |
0.2793 | |
0.2787 | |
0.2821 | |
0.2823 | |
0.2891 | |
0.2864 | |
0.2863 | |
0.2857 | |
0.2913 | |
0.2940 | |
0.2923 | |
0.2926 | |
0.2916 | |
0.2937 | |
0.2926 | |
0.2915 | |
0.2923 | |
0.2926 | |
0.2920 | |
0.2928 | |
0.2925 | |
0.2993 | |
0.2995 | |
0.2926 | |
0.2832 | |
0.3026 | |
0.3018 | |
0.2885 | |
0.2818 | |
0.2811 | |
0.2793 | |
0.2761 | |
0.2770 | |
0.2761 | |
0.2757 | |
0.2739 | |
0.2722 | |
0.2750 | |
0.2779 | |
0.2727 | |
0.2713 | |
0.2757 | |
0.2725 | |
0.2702 | |
0.2692 | |
0.2687 | |
0.2691 | |
0.2684 | |
0.2678 | |
0.2655 | |
0.2672 | |
0.2686 | |
0.2688 | |
0.2678 | |
0.2702 | |
0.2699 | |
0.2699 | |
0.2700 | |
0.2696 | |
0.2695 | |
0.2703 | |
0.2715 | |
0.2711 | |
0.2712 | |
0.2706 | |
0.2691 | |
0.2700 | |
0.2692 | |
0.2690 | |
0.2683 | |
0.2687 | |
0.2661 | |
0.2666 | |
0.2654 | |
0.2648 | |
0.2678 | |
0.2641 | |
0.2646 | |
0.2662 | |
0.2663 | |
0.2646 | |
0.2647 | |
0.2659 | |
0.2689 | |
0.2679 | |
0.2646 | |
0.2672 | |
0.2696 | |
0.2709 | |
0.2688 | |
0.2677 | |
0.2674 | |
0.2672 | |
0.2662 | |
0.2663 | |
0.2663 | |
0.2664 | |
0.2235 | |
0.2238 | |
0.2275 | |
0.2273 | |
0.2274 | |
0.2271 | |
0.2300 | |
0.2300 | |
0.2335 | |
0.2307 | |
0.2289 | |
0.2282 | |
0.2282 | |
0.2280 | |
0.2271 | |
0.2266 | |
0.2276 | |
0.2283 | |
0.2283 | |
0.2286 | |
0.2286 | |
0.2303 | |
0.2285 | |
0.2266 | |
0.2280 | |
0.2291 | |
0.2301 | |
0.2292 | |
0.2303 | |
0.2299 | |
0.2289 | |
0.2301 | |
0.2316 | |
0.2315 | |
0.2314 | |
0.2336 | |
0.2328 | |
0.2313 | |
0.2312 | |
0.2318 | |
0.2352 | |
0.2381 | |
0.2480 | |
0.2480 | |
0.2480 | |
0.2517 | |
0.2517 | |
0.2521 | |
0.2529 | |
0.2544 | |
0.2540 | |
0.2541 | |
0.2542 | |
0.2540 | |
0.2544 | |
0.2544 | |
0.2563 | |
0.2593 | |
0.2594 | |
0.2594 | |
0.2594 | |
0.2594 | |
0.2619 | |
0.2619 | |
0.2632 | |
0.2651 | |
0.2651 | |
0.2650 | |
0.2647 | |
0.2629 | |
0.2649 | |
0.2650 | |
0.2651 | |
0.2662 | |
0.2665 | |
0.2667 | |
0.2664 | |
0.2667 | |
0.2668 | |
0.2671 | |
0.2675 | |
0.2678 | |
0.2682 | |
0.2685 | |
0.2687 | |
0.2691 | |
0.2695 | |
0.2698 | |
0.2703 | |
0.2704 | |
0.2716 | |
0.2717 | |
0.2718 | |
0.2722 | |
0.2728 | |
0.2732 | |
0.2736 | |
0.2729 | |
0.2736 | |
0.2742 | |
0.2749 | |
0.2747 | |
0.2742 | |
0.2741 | |
0.2741 | |
0.2743 | |
0.2755 | |
0.2760 | |
0.2763 | |
0.2768 | |
0.2775 | |
0.2774 | |
0.2772 | |
0.2776 | |
0.2782 | |
0.2788 | |
0.2786 | |
0.2778 | |
0.2776 | |
0.2783 | |
0.2790 | |
0.2789 | |
0.2915 | |
0.2915 | |
0.2915 | |
0.2915 | |
0.2915 | |
0.2903 | |
0.2904 | |
0.2903 | |
0.2904 | |
0.2903 | |
0.2903 | |
0.2904 | |
0.2902 | |
0.2903 | |
0.2903 | |
0.2904 | |
0.2903 | |
0.2890 | |
0.2889 | |
0.2900 | |
0.2900 | |
0.2911 | |
0.2917 | |
0.2919 | |
0.2920 | |
0.2918 | |
0.2924 | |
0.2920 | |
0.2909 | |
0.2891 | |
0.2889 | |
0.2894 | |
0.2882 | |
0.2880 | |
0.2864 | |
0.2850 | |
0.2838 | |
0.2835 | |
0.2849 | |
0.2866 | |
0.2859 | |
0.2865 | |
0.2893 | |
0.2874 | |
0.2869 | |
0.2868 | |
0.2868 | |
0.2877 | |
0.2864 | |
0.2859 | |
0.2845 | |
0.2881 | |
0.2861 | |
0.2867 | |
0.2877 | |
0.2877 | |
0.2879 | |
0.2896 | |
0.2894 | |
0.2902 | |
0.2894 | |
0.2895 | |
0.2892 | |
0.2905 | |
0.2897 | |
0.2913 | |
0.2918 | |
0.2919 | |
0.2908 | |
0.2914 | |
0.2910 | |
0.2921 | |
0.2921 | |
0.2921 | |
0.2942 | |
0.2924 | |
0.2933 | |
0.2919 | |
0.2920 | |
0.2904 | |
0.2905 | |
0.2904 | |
0.2908 | |
0.2850 | |
0.2843 | |
0.2854 | |
0.2921 | |
0.2922 | |
0.2851 | |
0.2850 | |
0.2852 | |
0.2851 | |
0.2928 | |
0.2928 | |
0.2929 | |
0.2929 | |
0.2929 | |
0.3455 | |
0.3453 | |
0.3454 | |
0.3080 | |
0.3079 | |
0.3077 | |
0.3078 | |
0.3078 | |
0.3023 | |
0.3019 | |
0.3017 | |
0.2967 | |
0.3010 | |
0.3071 | |
0.3012 | |
0.3019 | |
0.3074 | |
0.3077 | |
0.3095 | |
0.3113 | |
0.3035 | |
0.3062 | |
0.3168 | |
0.3209 | |
0.3201 | |
0.3163 | |
0.3310 | |
0.3253 | |
0.3227 | |
0.3239 |