История дневной ставки TTD /FIM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 доллар Тринидада и Тобаго = 0.9108 Финская марка
минимум на
1 доллар Тринидада и Тобаго = 0.7016 Финская марка
Date | TTD/FIM |
---|---|
0.8113 | |
0.8146 | |
0.8155 | |
0.8225 | |
0.8241 | |
0.8106 | |
0.8155 | |
0.8073 | |
0.8042 | |
0.8002 | |
0.8072 | |
0.8064 | |
0.8134 | |
0.8135 | |
0.8145 | |
0.8113 | |
0.8042 | |
0.8008 | |
0.8004 | |
0.7915 | |
0.7917 | |
0.8017 | |
0.8121 | |
0.8088 | |
0.7991 | |
0.7998 | |
0.8195 | |
0.8161 | |
0.8264 | |
0.8203 | |
0.8287 | |
0.8281 | |
0.8355 | |
0.8279 | |
0.8210 | |
0.8164 | |
0.8125 | |
0.8079 | |
0.8047 | |
0.8031 | |
0.7971 | |
0.7962 | |
0.7919 | |
0.7803 | |
0.7961 | |
0.8025 | |
0.8025 | |
0.8031 | |
0.8143 | |
0.8204 | |
0.8180 | |
0.8103 | |
0.8054 | |
0.8005 | |
0.7992 | |
0.7940 | |
0.8014 | |
0.8159 | |
0.8210 | |
0.8256 | |
0.8200 | |
0.8159 | |
0.8168 | |
0.8069 | |
0.8051 | |
0.8084 | |
0.8164 | |
0.8196 | |
0.8237 | |
0.8253 | |
0.8320 | |
0.8344 | |
0.8463 | |
0.8545 | |
0.8488 | |
0.8733 | |
0.8864 | |
0.8913 | |
0.8904 | |
0.9031 | |
0.8911 | |
0.9092 | |
0.8738 | |
0.8638 | |
0.8822 | |
0.8742 | |
0.8823 | |
0.8611 | |
0.8590 | |
0.8536 | |
0.8554 | |
0.8630 | |
0.8692 | |
0.8395 | |
0.8267 | |
0.8320 | |
0.8395 | |
0.8200 | |
0.8146 | |
0.8198 | |
0.8358 | |
0.8284 | |
0.8328 | |
0.8177 | |
0.7955 | |
0.8008 | |
0.8119 | |
0.7810 | |
0.7744 | |
0.7745 | |
0.7703 | |
0.7799 | |
0.7736 | |
0.7678 | |
0.7732 | |
0.7734 | |
0.7722 | |
0.7753 | |
0.7760 | |
0.7754 | |
0.7756 | |
0.7791 | |
0.7701 | |
0.7555 | |
0.7553 | |
0.7535 | |
0.7535 | |
0.7564 | |
0.7541 | |
0.7479 | |
0.7466 | |
0.7405 | |
0.7374 | |
0.7419 | |
0.7455 | |
0.7438 | |
0.7471 | |
0.7374 | |
0.7415 | |
0.7439 | |
0.7376 | |
0.7394 | |
0.7339 | |
0.7345 | |
0.7226 | |
0.7191 | |
0.7150 | |
0.7159 | |
0.7198 | |
0.7208 | |
0.7269 | |
0.7243 | |
0.7268 | |
0.7360 | |
0.7421 | |
0.7430 | |
0.7337 | |
0.7388 | |
0.7270 | |
0.7205 | |
0.7216 | |
0.7274 | |
0.7261 | |
0.7203 | |
0.7261 | |
0.7189 | |
0.7180 | |
0.7164 | |
0.7146 | |
0.7214 | |
0.7219 | |
0.7330 | |
0.7394 | |
0.7383 | |
0.7404 | |
0.7510 | |
0.7419 | |
0.7444 | |
0.7441 | |
0.7432 | |
0.7492 | |
0.7456 | |
0.7407 | |
0.7429 | |
0.7356 | |
0.7437 | |
0.7407 | |
0.7492 | |
0.7481 | |
0.7468 | |
0.7682 | |
0.7751 | |
0.7778 | |
0.7813 | |
0.7790 | |
0.7766 | |
0.7771 | |
0.7912 | |
0.8064 | |
0.8018 | |
0.8134 | |
0.8073 | |
0.8120 | |
0.8097 | |
0.8128 | |
0.8149 | |
0.7980 | |
0.8235 | |
0.7894 | |
0.7714 | |
0.7896 | |
0.8105 | |
0.8120 | |
0.8065 | |
0.7955 | |
0.7979 | |
0.7924 | |
0.7903 | |
0.7852 | |
0.7850 | |
0.7933 | |
0.7871 | |
0.7948 | |
0.7942 | |
0.7992 | |
0.7933 | |
0.7959 | |
0.7884 | |
0.7935 | |
0.7873 | |
0.7955 | |
0.8002 | |
0.8043 | |
0.7982 | |
0.7978 | |
0.7965 | |
0.7963 | |
0.7926 | |
0.7914 | |
0.7826 | |
0.7815 | |
0.7872 | |
0.7837 | |
0.7786 | |
0.7829 | |
0.7745 | |
0.7706 | |
0.7808 | |
0.7777 | |
0.7807 | |
0.7829 | |
0.7868 | |
0.7810 | |
0.7836 | |
0.7850 | |
0.7785 | |
0.7764 | |
0.7791 | |
0.7834 | |
0.7736 | |
0.7729 | |
0.7790 | |
0.7731 | |
0.7710 | |
0.7754 | |
0.7784 | |
0.7665 | |
0.7669 | |
0.7713 | |
0.7646 | |
0.7632 | |
0.7606 | |
0.7689 | |
0.7771 | |
0.7771 | |
0.7760 | |
0.7785 | |
0.7700 | |
0.7862 | |
0.7730 | |
0.7753 | |
0.7695 | |
0.7613 | |
0.7673 | |
0.7559 | |
0.7497 | |
0.7557 | |
0.7600 | |
0.7584 | |
0.7560 | |
0.7679 | |
0.7737 | |
0.7631 | |
0.7541 | |
0.7558 | |
0.7536 | |
0.7513 | |
0.7581 | |
0.7550 | |
0.7586 | |
0.7498 | |
0.7523 | |
0.7584 | |
0.7481 | |
0.7399 | |
0.7403 | |
0.7247 | |
0.7173 | |
0.7136 | |
0.7199 | |
0.7087 | |
0.7016 | |
0.7176 | |
0.7161 | |
0.7173 | |
0.7124 | |
0.7169 | |
0.7138 | |
0.7139 | |
0.7171 | |
0.7160 | |
0.7370 | |
0.7372 | |
0.7455 | |
0.7491 | |
0.7490 | |
0.7451 | |
0.7399 | |
0.7500 | |
0.7546 | |
0.7519 | |
0.7516 | |
0.7472 | |
0.7477 | |
0.7377 | |
0.7367 | |
0.7298 | |
0.7420 | |
0.7343 | |
0.7469 | |
0.7493 | |
0.7446 | |
0.7519 | |
0.7537 | |
0.7690 | |
0.7757 | |
0.7759 | |
0.7903 | |
0.7931 | |
0.7881 | |
0.7857 | |
0.7923 | |
0.7869 | |
0.8031 | |
0.8133 | |
0.8105 | |
0.8137 | |
0.8301 | |
0.8350 | |
0.8292 | |
0.8132 | |
0.8235 | |
0.8292 | |
0.8372 | |
0.8353 | |
0.8333 | |
0.8361 | |
0.8229 | |
0.8294 | |
0.8223 | |
0.8342 | |
0.8389 | |
0.8467 | |
0.8456 | |
0.8490 | |
0.8312 | |
0.8216 | |
0.8331 | |
0.8333 | |
0.8230 | |
0.8029 | |
0.8083 | |
0.8183 | |
0.8061 | |
0.7976 | |
0.7912 | |
0.7894 | |
0.7945 | |
0.7893 | |
0.7956 | |
0.7939 | |
0.7835 | |
0.7930 | |
0.8027 | |
0.7944 | |
0.8093 | |
0.8023 | |
0.8246 | |
0.8182 | |
0.8128 | |
0.8059 | |
0.8090 | |
0.8077 | |
0.8190 | |
0.8094 | |
0.8039 | |
0.8010 | |
0.7994 | |
0.8120 | |
0.8136 | |
0.8048 | |
0.8059 | |
0.8228 | |
0.8147 | |
0.8292 | |
0.8412 | |
0.8398 | |
0.8320 | |
0.8251 | |
0.8316 | |
0.8561 | |
0.8615 | |
0.8556 | |
0.8562 | |
0.8569 | |
0.8509 | |
0.8637 | |
0.8506 | |
0.8604 | |
0.8817 | |
0.8753 | |
0.8666 |