История дневной ставки TTD /EEK с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 доллар Тринидада и Тобаго = 2.3968 Эстонская крона
минимум на
1 доллар Тринидада и Тобаго = 1.5652 Эстонская крона
Date | TTD/EEK |
---|---|
2.1199 | |
2.1350 | |
2.1437 | |
2.1458 | |
2.1644 | |
2.1685 | |
2.1330 | |
2.1463 | |
2.1244 | |
2.1161 | |
2.1060 | |
2.1239 | |
2.1223 | |
2.1404 | |
2.1407 | |
2.1434 | |
2.1352 | |
2.1164 | |
2.1071 | |
2.1063 | |
2.0827 | |
2.0837 | |
2.1095 | |
2.1372 | |
2.1282 | |
2.1030 | |
2.1047 | |
2.1567 | |
2.1476 | |
2.1744 | |
2.1588 | |
2.1806 | |
2.1793 | |
2.1985 | |
2.1786 | |
2.1605 | |
2.1483 | |
2.1383 | |
2.1262 | |
2.1179 | |
2.1137 | |
2.0975 | |
2.0952 | |
2.0841 | |
2.0533 | |
2.0952 | |
2.1117 | |
2.1121 | |
2.1133 | |
2.1427 | |
2.1590 | |
2.1527 | |
2.1324 | |
2.1195 | |
2.1066 | |
2.1030 | |
2.0893 | |
2.1087 | |
2.1470 | |
2.1606 | |
2.1726 | |
2.1579 | |
2.1469 | |
2.1494 | |
2.1235 | |
2.1184 | |
2.1274 | |
2.1484 | |
2.1565 | |
2.1676 | |
2.1719 | |
2.1896 | |
2.1959 | |
2.2271 | |
2.2486 | |
2.2338 | |
2.2984 | |
2.3323 | |
2.3457 | |
2.3432 | |
2.3764 | |
2.3448 | |
2.3926 | |
2.2996 | |
2.2729 | |
2.3217 | |
2.3004 | |
2.3220 | |
2.2662 | |
2.2604 | |
2.2461 | |
2.2511 | |
2.2710 | |
2.2877 | |
2.2092 | |
2.1755 | |
2.1894 | |
2.2092 | |
2.1578 | |
2.1436 | |
2.1574 | |
2.1993 | |
2.1799 | |
2.1916 | |
2.1518 | |
2.0935 | |
2.1072 | |
2.1367 | |
2.0552 | |
2.0380 | |
2.0380 | |
2.0271 | |
2.0522 | |
2.0359 | |
2.0206 | |
2.0347 | |
2.0353 | |
2.0322 | |
2.0403 | |
2.0421 | |
2.0403 | |
2.0411 | |
2.0501 | |
2.0267 | |
1.9883 | |
1.9878 | |
1.9830 | |
1.9830 | |
1.9907 | |
1.9844 | |
1.9679 | |
1.9646 | |
1.9489 | |
1.9407 | |
1.9525 | |
1.9620 | |
1.9572 | |
1.9661 | |
1.9406 | |
1.9515 | |
1.9575 | |
1.9410 | |
1.9458 | |
1.9313 | |
1.9330 | |
1.9015 | |
1.8922 | |
1.8817 | |
1.8841 | |
1.8941 | |
1.8968 | |
1.9128 | |
1.9061 | |
1.9127 | |
1.9368 | |
1.9529 | |
1.9552 | |
1.9310 | |
1.9443 | |
1.9131 | |
1.8959 | |
1.8991 | |
1.9144 | |
1.9107 | |
1.8956 | |
1.9106 | |
1.8918 | |
1.8895 | |
1.8850 | |
1.8806 | |
1.8986 | |
1.8997 | |
1.9289 | |
1.9460 | |
1.9428 | |
1.9482 | |
1.9761 | |
1.9525 | |
1.9591 | |
1.9581 | |
1.9559 | |
1.9717 | |
1.9620 | |
1.9494 | |
1.9551 | |
1.9359 | |
1.9572 | |
1.9492 | |
1.9716 | |
1.9686 | |
1.9655 | |
2.0213 | |
2.0397 | |
2.0468 | |
2.0561 | |
2.0501 | |
2.0437 | |
2.0450 | |
2.0822 | |
2.1220 | |
2.1101 | |
2.1405 | |
2.1245 | |
2.1368 | |
2.1310 | |
2.1392 | |
2.1443 | |
2.1000 | |
2.1670 | |
2.0775 | |
2.0300 | |
2.0778 | |
2.1327 | |
2.1368 | |
2.1225 | |
2.0937 | |
2.0998 | |
2.0854 | |
2.0799 | |
2.0663 | |
2.0657 | |
2.0878 | |
2.0714 | |
2.0916 | |
2.0900 | |
2.1032 | |
2.0877 | |
2.0946 | |
2.0746 | |
2.0880 | |
2.0717 | |
2.0935 | |
2.1057 | |
2.1165 | |
2.1005 | |
2.0995 | |
2.0961 | |
2.0955 | |
2.0856 | |
2.0824 | |
2.0596 | |
2.0566 | |
2.0718 | |
2.0624 | |
2.0488 | |
2.0602 | |
2.0381 | |
2.0278 | |
2.0547 | |
2.0466 | |
2.0544 | |
2.0603 | |
2.0704 | |
2.0552 | |
2.0623 | |
2.0656 | |
2.0486 | |
2.0433 | |
2.0504 | |
2.0616 | |
2.0360 | |
2.0340 | |
2.0500 | |
2.0343 | |
2.0287 | |
2.0404 | |
2.0483 | |
2.0171 | |
2.0181 | |
2.0297 | |
2.0120 | |
2.0083 | |
2.0014 | |
2.0236 | |
2.0451 | |
2.0451 | |
2.0420 | |
2.0486 | |
2.0263 | |
2.0690 | |
2.0342 | |
2.0403 | |
2.0251 | |
2.0036 | |
2.0192 | |
1.9890 | |
1.9730 | |
1.9887 | |
2.0000 | |
1.9957 | |
1.9893 | |
2.0208 | |
2.0363 | |
2.0081 | |
1.9847 | |
1.9891 | |
1.9830 | |
1.9771 | |
1.9952 | |
1.9868 | |
1.9962 | |
1.9732 | |
1.9800 | |
1.9958 | |
1.9687 | |
1.9470 | |
1.9483 | |
1.9071 | |
1.8875 | |
1.8779 | |
1.8945 | |
1.8650 | |
1.8465 | |
1.8884 | |
1.8845 | |
1.8875 | |
1.8748 | |
1.8867 | |
1.8783 | |
1.8786 | |
1.8872 | |
1.8840 | |
1.9396 | |
1.9398 | |
1.9617 | |
1.9711 | |
1.9712 | |
1.9607 | |
1.9472 | |
1.9740 | |
1.9857 | |
1.9786 | |
1.9781 | |
1.9663 | |
1.9677 | |
1.9411 | |
1.9388 | |
1.9207 | |
1.9527 | |
1.9323 | |
1.9658 | |
1.9720 | |
1.9593 | |
1.9784 | |
1.9835 | |
2.0235 | |
2.0414 | |
2.0417 | |
2.0796 | |
2.0870 | |
2.0740 | |
2.0678 | |
2.0851 | |
2.0708 | |
2.1133 | |
2.1402 | |
2.1328 | |
2.1411 | |
2.1844 | |
2.1972 | |
2.1822 | |
2.1399 | |
2.1672 | |
2.1824 | |
2.2031 | |
2.1983 | |
2.1927 | |
2.2005 | |
2.1653 | |
2.1824 | |
2.1640 | |
2.1952 | |
2.2076 | |
2.2281 | |
2.2253 | |
2.2341 | |
2.1876 | |
2.1623 | |
2.1923 | |
2.1927 | |
2.1658 | |
2.1128 | |
2.1272 | |
2.1534 | |
2.1216 | |
2.0988 | |
2.0821 | |
2.0775 | |
2.0909 | |
2.0773 | |
2.0937 | |
2.0891 | |
2.0620 | |
2.0870 | |
2.1124 | |
2.0907 | |
2.1297 | |
2.1150 | |
2.1698 | |
2.1533 | |
2.1208 | |
2.1291 | |
2.1251 | |
2.1550 | |
2.1295 | |
2.1154 | |
2.1080 | |
2.1037 | |
2.1368 | |
2.1412 | |
2.1178 | |
2.1209 | |
2.1652 | |
2.1441 | |
2.1822 | |
2.2136 | |
2.2102 | |
2.1896 | |
2.1712 | |
2.1883 | |
2.2528 | |
2.2669 | |
2.2517 | |
2.2530 | |
2.2544 | |
2.2397 | |
2.2727 | |
2.2384 | |
2.2644 | |
2.3203 | |
2.3034 | |
2.2811 | |
2.2791 | |
2.2441 | |
2.2381 | |
2.1799 | |
2.1704 | |
2.2041 | |
2.2009 | |
2.1970 | |
2.1780 | |
2.2100 | |
2.2022 | |
2.1541 | |
2.2218 | |
2.2502 | |
2.2486 | |
2.2336 | |
2.2669 | |
2.2177 | |
2.2148 | |
2.1908 | |
2.1709 | |
2.1853 | |
2.2011 | |
2.2521 | |
2.2463 | |
2.1678 | |
2.2112 | |
2.2077 | |
2.2735 | |
2.2899 | |
2.3264 | |
2.2548 | |
2.2630 | |
2.2662 | |
2.3463 | |
2.2724 | |
2.2012 | |
2.1736 | |
2.1662 | |
2.1827 | |
2.1829 | |
2.1965 | |
2.1291 | |
2.0788 | |
2.0553 | |
2.0148 | |
2.0150 | |
1.9773 | |
2.0041 | |
1.9812 | |
1.9904 | |
1.9754 | |
1.9842 | |
1.9690 | |
1.9173 | |
1.9054 | |
1.9500 | |
1.9635 | |
1.9113 | |
1.8995 | |
1.9085 | |
1.9049 | |
1.8759 | |
1.8692 | |
1.8457 | |
1.8478 | |
1.8375 | |
1.8407 | |
1.8334 | |
1.8390 | |
1.8380 | |
1.8203 | |
1.8226 | |
1.8260 | |
1.8191 | |
1.8180 | |
1.8121 | |
1.8160 | |
1.8104 | |
1.8023 | |
1.8022 | |
1.7997 | |
1.8045 | |
1.8118 | |
1.8173 | |
1.8230 | |
1.8213 | |
1.8195 | |
1.8238 | |
1.8179 | |
1.8188 | |
1.8225 | |
1.8259 | |
1.8211 | |
1.8240 | |
1.8245 | |
1.8198 | |
1.8130 | |
1.8197 | |
1.8193 | |
1.8204 | |
1.8254 | |
1.8277 | |
1.8290 | |
1.8290 | |
1.8269 | |
1.8182 | |
1.8205 | |
1.8256 | |
1.8254 | |
1.8288 | |
1.8271 | |
1.8323 | |
1.8391 | |
1.8369 | |
1.8329 | |
1.8322 | |
1.8338 | |
1.8393 | |
1.8303 | |
1.8315 | |
1.8382 | |
1.8353 | |
1.8358 | |
1.8326 | |
1.8357 | |
1.8338 | |
1.8372 | |
1.8320 | |
1.8349 | |
1.8319 | |
1.8310 | |
1.8304 | |
1.8289 | |
1.8337 | |
1.8283 | |
1.8341 | |
1.8173 | |
1.8297 | |
1.8291 | |
1.8372 | |
1.8237 | |
1.8351 | |
1.8362 | |
1.8321 | |
1.8410 | |
1.8347 | |
1.8423 | |
1.8472 | |
1.8389 | |
1.8364 | |
1.8372 | |
1.8371 | |
1.8409 | |
1.8434 | |
1.8381 | |
1.8331 | |
1.8330 | |
1.8343 | |
1.8317 | |
1.8308 | |
1.8814 | |
1.8911 | |
1.8662 | |
1.8687 | |
1.8840 | |
1.8144 | |
1.8214 | |
1.7762 | |
1.7800 | |
1.7696 | |
1.7755 | |
1.7719 | |
1.8132 | |
1.8401 | |
1.8966 | |
1.9391 | |
1.9332 | |
1.9482 | |
1.9495 | |
1.9380 | |
1.8779 | |
1.8874 | |
1.9209 | |
1.9134 | |
1.9734 | |
1.9811 | |
2.0186 | |
1.9995 | |
2.0300 | |
2.0741 | |
2.0159 | |
2.0110 | |
2.0032 | |
1.9235 | |
1.8630 | |
1.8528 | |
1.8538 | |
1.8224 | |
1.8496 | |
1.8514 | |
1.8112 | |
1.8170 | |
1.8328 | |
1.8267 | |
1.8439 | |
1.8050 | |
1.7845 | |
1.7497 | |
1.7313 | |
1.7111 | |
1.7154 | |
1.7290 | |
1.7424 | |
1.7115 | |
1.6821 | |
1.6688 | |
1.6630 | |
1.6723 | |
1.6568 | |
1.7026 | |
1.6844 | |
1.6895 | |
1.7086 | |
1.7178 | |
1.7104 | |
1.7151 | |
1.7346 | |
1.7531 | |
1.7684 | |
1.7499 | |
1.7832 | |
1.7689 | |
1.7603 | |
1.7727 | |
1.7631 | |
1.7975 | |
1.8193 | |
1.7849 | |
1.8142 | |
1.8159 | |
1.8244 | |
1.7712 | |
1.7882 | |
1.8610 | |
1.8503 | |
1.8951 | |
1.9093 | |
1.9410 | |
1.8608 | |
1.8969 | |
1.8673 | |
1.9162 | |
1.9997 | |
1.9835 | |
1.9531 | |
1.9661 | |
1.9220 | |
1.9656 | |
1.9279 | |
1.8919 | |
1.8659 | |
1.8361 | |
1.7587 | |
1.7957 | |
1.8539 | |
1.9451 | |
1.9919 | |
1.9741 | |
2.0112 | |
1.9583 | |
1.9814 | |
2.0390 | |
1.8803 | |
1.8523 | |
1.8627 | |
1.7642 | |
1.7320 | |
1.7868 | |
1.7816 | |
1.7346 | |
1.7243 | |
1.7150 | |
1.6944 | |
1.6320 | |
1.6062 | |
1.6049 | |
1.6101 | |
1.6210 | |
1.6055 | |
1.6356 | |
1.6399 | |
1.5819 | |
1.6141 | |
1.5931 | |
1.6112 | |
1.6254 | |
1.6241 | |
1.5943 | |
1.5760 | |
1.5696 | |
1.5924 | |
1.5862 | |
1.5911 | |
1.6297 | |
1.6530 | |
1.6938 | |
1.7173 | |
1.7208 | |
1.6813 | |
1.6953 | |
1.7199 | |
1.6738 | |
1.7069 | |
1.6922 | |
1.7319 | |
1.7310 | |
1.7066 | |
1.7082 | |
1.6796 | |
1.7026 | |
1.7206 | |
1.7262 | |
1.7390 | |
1.7716 | |
1.7572 | |
1.7834 | |
1.7583 | |
1.7738 | |
1.7995 | |
1.8150 | |
1.8365 | |
1.8348 | |
1.8537 | |
1.8360 | |
1.8036 | |
1.8369 | |
1.8158 | |
1.8081 | |
1.8339 | |
1.8422 | |
1.8511 | |
1.8600 | |
1.8684 | |
1.8639 | |
1.8634 | |
1.8644 | |
1.8543 | |
1.8315 | |
1.8479 | |
1.8406 | |
1.8559 | |
1.8754 | |
1.8888 | |
1.8753 | |
1.9049 | |
1.9143 | |
1.8939 | |
1.9051 | |
1.9295 | |
1.9351 | |
1.9325 | |
1.9290 | |
1.9397 | |
1.9200 | |
1.9127 | |
1.9049 | |
1.8836 | |
1.9149 | |
1.9563 | |
1.9555 | |
1.9660 | |
1.9781 | |
2.0030 | |
1.9997 | |
1.9777 | |
1.9829 | |
1.9526 | |
1.9838 | |
1.9688 | |
1.9498 | |
1.9650 | |
1.9290 | |
1.9636 | |
1.9400 | |
1.9608 | |
1.9647 | |
1.9853 | |
1.9492 | |
1.9407 | |
1.9779 | |
1.9885 | |
1.9787 | |
1.9275 | |
1.9541 | |
1.9488 | |
1.9384 | |
1.9563 | |
2.0089 | |
2.0662 | |
2.0648 | |
2.0741 | |
2.0508 | |
2.1032 | |
2.0814 | |
2.1212 | |
2.0998 | |
2.1090 | |
2.0915 | |
2.0687 | |
2.0444 | |
2.0723 | |
2.0775 | |
2.1062 | |
2.0861 | |
2.0958 | |
2.1297 | |
2.1326 | |
2.1251 | |
2.1502 | |
2.1191 | |
2.0844 | |
2.0925 | |
2.0878 | |
2.0711 | |
2.0940 | |
2.0767 | |
2.0665 | |
2.0227 | |
1.9907 | |
2.0438 | |
2.0446 | |
2.0188 | |
2.0255 | |
2.0421 | |
2.0687 | |
2.0757 | |
2.0858 | |
2.0967 | |
2.0491 | |
2.0380 | |
2.0767 | |
2.0323 | |
1.9957 | |
1.9913 | |
1.9861 | |
1.9512 | |
1.9445 | |
1.9314 | |
1.9289 | |
1.9159 | |
1.9458 | |
1.8908 | |
1.8592 | |
1.8860 | |
1.8892 | |
1.9133 | |
1.9222 | |
1.9556 | |
1.9266 | |
1.9101 | |
1.9115 | |
1.9199 | |
1.8514 | |
1.8625 | |
1.8816 | |
1.8892 | |
1.8596 | |
1.8962 | |
1.9304 | |
1.9309 | |
1.9433 | |
1.9765 | |
1.9532 | |
2.0044 | |
2.0337 | |
2.0309 | |
2.0466 | |
2.0601 | |
2.0513 | |
2.0825 | |
2.0779 | |
2.0488 | |
2.0353 | |
2.0407 | |
2.0746 | |
2.0490 | |
2.0133 | |
2.0191 | |
2.0330 | |
2.0413 | |
2.0762 | |
2.0941 | |
2.0276 | |
2.0446 | |
2.0816 | |
2.0742 | |
2.1180 | |
2.0946 | |
2.1107 | |
2.0862 | |
2.0741 |