История дневной ставки TRY /ARS с Среда, 24 Март 2004.
Максимально было достигнуто
1 турецкая лира = 27.6241 аргентинское песо
минимум на
1 турецкая лира = 1.8022 аргентинское песо
Date | TRY/ARS |
---|---|
27.2744 | |
27.0264 | |
26.7843 | |
26.7779 | |
26.8725 | |
26.7046 | |
26.6141 | |
26.3517 | |
26.4719 | |
26.7336 | |
26.9997 | |
27.1026 | |
27.0619 | |
27.1439 | |
27.1877 | |
27.1420 | |
27.1715 | |
27.1989 | |
27.4402 | |
27.4804 | |
27.6241 | |
12.6306 | |
12.5323 | |
12.4153 | |
12.2918 | |
12.2309 | |
12.3019 | |
12.3812 | |
12.4621 | |
12.5587 | |
12.6253 | |
12.7428 | |
12.8576 | |
12.9664 | |
13.0179 | |
13.0728 | |
13.3019 | |
12.8579 | |
12.9305 | |
10.4845 | |
10.2164 | |
10.0453 | |
10.1077 | |
10.0466 | |
9.9533 | |
9.7519 | |
10.5636 | |
10.4247 | |
11.3975 | |
11.8251 | |
11.7959 | |
11.7172 | |
11.6692 | |
11.4237 | |
11.3470 | |
11.1594 | |
10.5744 | |
10.5507 | |
10.4203 | |
10.2330 | |
10.1715 | |
10.0408 | |
9.9175 | |
9.8238 | |
9.7005 | |
9.5982 | |
9.5040 | |
9.3298 | |
9.3093 | |
9.1977 | |
9.0797 | |
8.9467 | |
8.7701 | |
8.7020 | |
8.6273 | |
8.4252 | |
8.3136 | |
8.2090 | |
8.0250 | |
8.0012 | |
7.8997 | |
7.8885 | |
7.8056 | |
7.6936 | |
7.6042 | |
7.5474 | |
7.4915 | |
7.4437 | |
7.3694 | |
7.3118 | |
7.3768 | |
7.3404 | |
7.4976 | |
7.5245 | |
7.0959 | |
7.0796 | |
7.2861 | |
7.3226 | |
7.4598 | |
7.5486 | |
7.7287 | |
7.7726 | |
7.7611 | |
7.4162 | |
7.3736 | |
7.5423 | |
7.7594 | |
7.8289 | |
7.8193 | |
7.7699 | |
7.9059 | |
7.7568 | |
7.7325 | |
7.4894 | |
7.8822 | |
8.8160 | |
7.5761 | |
7.3522 | |
7.3279 | |
7.9157 | |
8.7991 | |
9.9637 | |
10.3184 | |
10.4526 | |
10.3672 | |
10.6195 | |
10.9823 | |
11.1725 | |
11.1751 | |
11.3425 | |
11.6506 | |
11.8233 | |
11.6546 | |
11.5522 | |
11.4691 | |
11.2101 | |
11.5846 | |
11.2756 | |
11.2179 | |
11.1263 | |
11.0657 | |
10.9942 | |
10.8526 | |
11.2550 | |
11.0199 | |
11.1399 | |
11.2352 | |
11.3170 | |
11.3401 | |
11.3344 | |
11.2461 | |
11.4803 | |
11.3473 | |
11.2481 | |
11.1174 | |
11.6929 | |
12.0876 | |
11.6461 | |
12.3716 | |
12.7434 | |
12.7048 | |
12.4504 | |
12.1802 | |
11.7164 | |
11.4968 | |
11.4111 | |
11.3936 | |
11.2536 | |
10.8603 | |
10.4878 | |
10.4436 | |
10.3873 | |
10.1824 | |
10.3848 | |
9.7712 | |
9.3223 | |
9.6606 | |
9.8447 | |
9.7755 | |
9.9096 | |
9.7541 | |
9.8951 | |
10.0224 | |
10.0121 | |
10.0734 | |
9.9848 | |
9.8984 | |
9.9365 | |
10.4014 | |
10.4596 | |
10.4446 | |
10.3755 | |
10.3118 | |
10.2649 | |
10.2132 | |
10.1553 | |
10.1805 | |
10.0648 | |
10.0028 | |
9.8588 | |
9.5384 | |
9.4856 | |
9.5069 | |
9.4983 | |
9.5472 | |
9.5945 | |
9.7973 | |
9.7251 | |
9.7925 | |
10.1425 | |
10.0716 | |
10.0939 | |
10.1759 | |
10.1392 | |
10.0964 | |
10.1100 | |
10.1433 | |
10.2177 | |
10.0049 | |
10.0658 | |
10.0757 | |
10.2125 | |
10.3086 | |
10.4267 | |
10.3874 | |
10.3661 | |
10.3253 | |
10.4017 | |
10.3690 | |
9.9659 | |
9.7880 | |
9.9014 | |
10.1931 | |
9.9497 | |
9.8204 | |
9.7500 | |
10.0299 | |
9.5028 | |
9.7066 | |
9.5243 | |
8.1204 | |
7.7859 | |
7.4844 | |
7.4247 | |
7.2908 | |
7.4939 | |
7.3109 | |
7.4891 | |
7.7458 | |
7.6859 | |
7.4094 | |
7.4965 | |
7.4065 | |
7.3382 | |
7.4506 | |
7.1399 | |
7.1695 | |
7.6828 | |
7.7433 | |
7.5568 | |
7.3216 | |
7.5915 | |
7.3847 | |
7.3547 | |
7.3079 | |
7.1841 | |
7.1204 | |
6.9700 | |
7.0974 | |
6.7698 | |
6.9273 | |
7.1128 | |
7.1757 | |
7.1187 | |
7.0666 | |
6.9560 | |
7.4490 | |
6.7580 | |
6.4960 | |
6.6950 | |
6.6304 | |
6.4326 | |
6.3489 | |
6.1316 | |
6.6467 | |
6.0632 | |
6.2481 | |
5.7917 | |
5.7344 | |
5.0231 | |
4.5157 | |
4.2784 | |
5.1882 | |
5.5785 | |
5.8267 | |
5.6331 | |
5.9243 | |
6.1289 | |
5.7799 | |
5.8645 | |
5.7639 | |
5.4416 | |
5.3992 | |
5.3210 | |
5.7402 | |
5.1451 | |
5.0569 | |
4.9250 | |
4.9354 | |
4.9526 | |
5.0729 | |
5.0841 | |
5.1201 | |
5.2522 | |
5.3021 | |
5.3273 | |
5.2942 | |
5.2588 | |
5.1405 | |
5.1661 | |
5.0664 | |
4.9290 | |
5.0844 | |
4.9025 | |
4.7024 | |
4.5853 | |
4.4966 | |
4.4732 | |
4.4324 | |
4.4432 | |
4.5219 | |
4.6067 | |
4.6814 | |
4.6883 | |
4.7508 | |
4.7072 | |
4.8686 | |
4.9371 | |
4.8997 | |
5.0202 | |
5.0233 | |
4.9835 | |
4.9534 | |
4.8573 | |
5.0119 | |
5.0148 | |
4.8998 | |
4.7922 | |
4.7084 | |
4.7393 | |
4.6575 | |
4.5806 | |
4.5266 | |
4.5482 | |
4.4626 | |
4.5371 | |
4.3775 | |
4.3161 | |
4.3284 | |
4.3054 | |
4.1004 | |
4.1309 | |
4.2173 | |
4.3106 | |
4.3233 | |
4.1469 | |
4.1637 | |
4.2881 | |
4.3185 | |
4.2163 | |
4.2855 | |
4.2078 | |
4.2433 | |
4.1591 | |
4.2794 | |
4.5004 | |
4.4313 | |
4.4874 | |
4.6201 | |
4.5075 | |
4.5514 | |
4.5837 | |
4.7037 | |
4.7460 | |
4.9028 | |
4.9130 | |
4.8930 | |
4.9465 | |
5.0833 | |
5.0823 | |
5.0802 | |
5.0273 | |
5.0645 | |
5.1148 | |
5.0700 | |
4.9888 | |
4.9527 | |
5.0145 | |
4.9052 | |
5.0359 | |
5.0690 | |
5.1779 | |
5.2062 | |
4.7593 | |
4.7422 | |
4.7521 | |
4.7277 | |
4.7316 | |
4.7904 | |
4.8624 | |
5.0954 | |
5.0412 | |
4.9662 | |
5.0993 | |
5.1951 | |
5.0379 | |
5.2279 | |
5.2532 | |
5.2366 | |
5.2255 | |
5.0613 | |
4.9448 | |
4.8862 | |
4.6906 | |
4.5268 | |
4.4027 | |
4.5976 | |
4.4412 | |
4.4584 | |
4.5785 | |
3.2905 | |
3.3420 | |
3.3213 | |
3.4061 | |
3.3449 | |
3.2690 | |
3.3605 | |
3.2898 | |
3.2696 | |
3.2114 | |
3.1738 | |
3.0822 | |
3.1268 | |
3.0624 | |
3.0781 | |
3.1878 | |
3.1514 | |
3.2355 | |
3.3264 | |
3.3136 | |
3.3227 | |
3.4039 | |
3.4444 | |
3.3982 | |
3.3692 | |
3.3934 | |
3.3088 | |
3.2992 | |
3.3625 | |
3.4443 | |
3.4690 | |
3.3195 | |
3.2858 | |
3.3147 | |
3.2923 | |
3.3273 | |
3.4191 | |
3.3838 | |
3.4463 | |
3.3404 | |
3.3610 | |
3.4695 | |
3.5230 | |
3.5335 | |
3.4998 | |
3.5520 | |
3.6608 | |
3.6899 | |
3.7561 | |
3.6694 | |
3.6883 | |
3.6937 | |
3.6387 | |
3.7707 | |
3.8505 | |
3.8183 | |
3.8092 | |
3.7621 | |
3.8155 | |
3.8039 | |
3.7754 | |
3.7307 | |
3.7281 | |
3.7234 | |
3.7624 | |
3.7913 | |
3.8737 | |
3.8929 | |
3.8530 | |
3.8241 | |
3.8468 | |
3.8710 | |
3.8977 | |
3.8484 | |
3.8500 | |
3.8215 | |
3.8365 | |
3.8048 | |
3.7989 | |
3.9011 | |
3.8373 | |
3.8708 | |
3.8448 | |
3.8490 | |
3.8074 | |
3.7599 | |
3.7592 | |
3.7717 | |
3.7893 | |
3.7265 | |
3.5608 | |
3.5642 | |
3.5480 | |
3.5395 | |
3.5703 | |
3.5681 | |
3.5288 | |
3.5202 | |
3.4772 | |
3.0454 | |
3.0626 | |
3.0329 | |
3.0647 | |
3.0700 | |
3.1055 | |
3.0727 | |
3.0226 | |
3.0295 | |
2.9651 | |
2.9237 | |
2.9471 | |
2.9674 | |
2.9597 | |
2.9414 | |
2.9179 | |
2.8639 | |
2.9001 | |
2.8581 | |
2.8020 | |
2.8049 | |
2.8187 | |
2.8652 | |
2.8840 | |
2.8603 | |
2.8490 | |
2.8506 | |
2.7967 | |
2.7692 | |
2.7992 | |
2.7573 | |
2.8488 | |
2.7974 | |
2.8051 | |
2.8523 | |
2.8446 | |
2.8923 | |
2.8955 | |
2.8844 | |
2.8629 | |
2.8703 | |
2.8709 | |
2.8301 | |
2.8200 | |
2.8111 | |
2.8155 | |
2.8064 | |
2.7873 | |
2.8343 | |
2.8168 | |
2.8329 | |
2.8029 | |
2.8093 | |
2.7962 | |
2.7674 | |
2.7527 | |
2.7281 | |
2.7363 | |
2.7162 | |
2.7091 | |
2.6845 | |
2.6641 | |
2.6553 | |
2.6720 | |
2.6372 | |
2.6398 | |
2.6039 | |
2.5982 | |
2.6192 | |
2.6030 | |
2.5974 | |
2.5864 | |
2.5464 | |
2.5623 | |
2.5614 | |
2.5668 | |
2.5797 | |
2.5338 | |
2.5071 | |
2.5076 | |
2.4710 | |
2.4966 | |
2.4612 | |
2.4761 | |
2.4619 | |
2.4154 | |
2.4292 | |
2.4344 | |
2.4560 | |
2.5107 | |
2.5096 | |
2.4536 | |
2.4399 | |
2.4382 | |
2.4513 | |
2.4405 | |
2.4120 | |
2.4168 | |
2.4523 | |
2.4586 | |
2.4998 | |
2.4676 | |
2.4572 | |
2.4216 | |
2.3766 | |
2.3257 | |
2.3056 | |
2.2805 | |
2.2647 | |
2.2615 | |
2.2943 | |
2.3430 | |
2.2920 | |
2.3037 | |
2.3922 | |
2.3892 | |
2.4106 | |
2.3304 | |
2.2744 | |
2.2973 | |
2.2469 | |
2.2647 | |
2.3300 | |
2.3446 | |
2.3881 | |
2.4057 | |
2.3373 | |
2.3387 | |
2.3771 | |
2.4623 | |
2.4057 | |
2.4674 | |
2.4951 | |
2.5450 | |
2.4941 | |
2.5447 | |
2.5933 | |
2.5858 | |
2.5482 | |
2.5420 | |
2.5712 | |
2.6385 | |
2.6831 | |
2.6818 | |
2.6594 | |
2.6756 | |
2.6418 | |
2.5945 | |
2.5574 | |
2.5547 | |
2.5147 | |
2.5182 | |
2.5449 | |
2.5181 | |
2.5431 | |
2.4946 | |
2.5427 | |
2.5703 | |
2.5037 | |
2.5487 | |
2.5649 | |
2.5500 | |
2.6397 | |
2.6783 | |
2.6457 | |
2.7335 | |
2.7394 | |
2.8060 | |
2.7724 | |
2.7948 | |
2.7925 | |
2.8011 | |
2.7404 | |
2.6853 | |
2.6406 | |
2.6358 | |
2.6277 | |
2.5937 | |
2.5854 | |
2.6046 | |
2.6352 | |
2.6307 | |
2.5864 | |
2.5568 | |
2.5258 | |
2.5102 | |
2.4965 | |
2.5295 | |
2.4955 | |
2.4519 | |
2.4866 | |
2.4759 | |
2.5203 | |
2.5652 | |
2.6016 | |
2.6231 | |
2.5896 | |
2.6046 | |
2.5542 | |
2.5241 | |
2.4944 | |
2.5272 | |
2.5206 | |
2.5037 | |
2.5374 | |
2.5382 | |
2.5199 | |
2.5734 | |
2.5597 | |
2.6110 | |
2.6170 | |
2.5598 | |
2.5060 | |
2.5019 | |
2.5312 | |
2.5465 | |
2.4875 | |
2.5371 | |
2.5839 | |
2.5883 | |
2.5456 | |
2.5815 | |
2.6225 | |
2.6193 | |
2.5872 | |
2.5727 | |
2.5741 | |
2.5671 | |
2.5771 | |
2.5607 | |
2.5896 | |
2.5441 | |
2.5947 | |
2.6163 | |
2.5703 | |
2.5198 | |
2.4529 | |
2.4535 | |
2.4673 | |
2.4107 | |
2.4294 | |
2.4103 | |
2.4452 | |
2.4143 | |
2.3997 | |
2.3880 | |
2.3413 | |
2.2739 | |
2.2398 | |
2.3354 | |
2.3455 | |
2.1891 | |
2.1925 | |
2.1583 | |
2.0057 | |
2.0733 | |
2.1010 | |
2.1020 | |
2.1617 | |
2.1025 | |
2.1285 | |
2.1068 | |
2.1796 | |
2.2511 | |
2.2725 | |
2.2486 | |
2.1887 | |
2.1947 | |
2.1077 | |
2.0873 | |
2.0344 | |
2.1611 | |
2.1982 | |
1.9675 | |
2.1203 | |
2.2889 | |
2.3564 | |
2.4754 | |
2.5068 | |
2.4417 | |
2.4869 | |
2.5590 | |
2.5462 | |
2.5607 | |
2.5787 | |
2.6381 | |
2.5051 | |
2.5376 | |
2.4878 | |
2.4623 | |
2.4706 | |
2.4657 | |
2.4419 | |
2.4658 | |
2.5263 | |
2.5153 | |
2.5538 | |
2.5259 | |
2.5109 | |
2.4809 | |
2.4148 | |
2.3953 | |
2.4710 | |
2.4098 | |
2.5258 | |
2.4820 | |
2.5386 | |
2.5931 | |
2.6333 | |
2.6365 | |
2.5896 | |
2.7109 | |
2.6512 | |
2.6131 | |
2.7208 | |
2.6819 | |
2.6952 | |
2.6535 | |
2.6507 | |
2.6866 | |
2.6597 | |
2.6258 | |
2.6355 | |
2.5825 | |
2.6353 | |
2.6557 | |
2.5607 | |
2.6093 | |
2.6623 | |
2.6117 | |
2.5607 | |
2.4710 | |
2.4159 | |
2.4302 | |
2.4050 | |
2.3364 | |
2.4418 | |
2.4511 | |
2.3817 | |
2.4937 | |
2.4384 | |
2.4143 | |
2.3735 | |
2.3389 | |
2.3553 | |
2.2983 | |
2.3412 | |
2.3263 | |
2.3285 | |
2.3067 | |
2.2983 | |
2.2635 | |
2.3035 | |
2.2750 | |
2.2592 | |
2.2299 | |
2.2435 | |
2.2223 | |
2.2022 | |
2.1397 | |
2.2420 | |
2.2452 | |
2.2044 | |
2.1991 | |
2.1720 | |
2.1914 | |
2.1536 | |
2.1403 | |
2.1614 | |
2.1378 | |
2.1440 | |
2.1440 | |
2.1033 | |
2.0907 | |
2.1045 | |
2.1184 | |
2.1276 | |
2.1248 | |
2.1127 | |
2.1012 | |
2.0687 | |
2.0533 | |
2.0464 | |
2.1213 | |
2.0941 | |
2.1212 | |
2.0784 | |
2.1195 | |
2.0966 | |
2.0932 | |
2.0641 | |
1.9880 | |
1.9393 | |
1.9834 | |
1.9662 | |
1.8563 | |
1.9193 | |
1.9825 | |
1.9461 | |
2.0111 | |
2.0059 | |
2.0690 | |
2.2985 | |
2.3030 | |
2.3073 | |
2.2786 | |
2.2929 | |
2.2909 | |
2.2881 | |
2.3077 | |
2.2908 | |
2.3434 | |
2.3346 | |
2.3243 | |
2.3087 | |
2.3048 | |
2.3089 | |
2.3083 | |
2.2905 | |
2.2963 | |
2.2519 | |
2.2370 | |
2.2436 | |
2.2198 | |
2.2034 | |
2.1915 | |
2.1655 | |
2.1805 | |
2.1897 | |
2.2285 | |
2.1842 | |
2.1774 | |
2.1741 | |
2.1570 | |
2.1549 | |
2.1614 | |
2.1850 | |
2.1743 | |
2.1406 | |
2.1276 | |
2.1334 | |
2.1626 | |
2.1668 | |
2.1481 | |
2.1498 | |
2.1346 | |
2.1441 | |
2.1343 | |
2.1216 | |
2.0962 | |
2.1225 | |
2.1078 | |
2.0818 | |
2.0860 | |
2.1460 | |
2.0950 | |
2.1228 | |
2.1049 | |
2.1514 | |
2.1406 | |
2.1296 | |
2.1722 | |
2.2487 | |
2.3184 | |
2.2774 | |
2.2233 | |
2.2142 | |
2.2151 | |
2.1946 | |
2.2011 | |
2.1985 | |
2.1397 | |
2.2034 | |
2.1922 | |
2.1413 | |
2.0636 | |
2.1087 | |
2.0537 | |
2.0386 | |
2.0339 | |
2.0352 | |
2.0096 | |
2.0146 | |
1.9897 | |
1.9784 | |
1.9801 | |
2.0085 | |
1.9542 | |
1.9887 | |
1.9801 | |
1.9878 | |
2.0173 | |
2.0583 | |
2.0939 | |
2.0258 | |
1.9933 | |
2.0554 | |
2.0332 | |
2.0344 | |
1.9666 | |
1.9922 | |
1.9639 | |
2.0049 | |
1.9652 | |
1.9178 | |
1.8722 | |
1.8986 | |
1.9530 | |
2.0937 | |
2.0971 | |
2.1758 | |
2.1749 |