История дневной ставки TOP /MRO с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 тонганская паанга = 175.7459 мавританская угия
минимум на
1 тонганская паанга = 90.1804 мавританская угия
Date | TOP/MRO |
---|---|
151.4014 | |
151.2161 | |
148.9723 | |
150.2746 | |
151.2981 | |
150.0405 | |
151.2507 | |
150.3699 | |
150.5667 | |
150.5569 | |
150.4033 | |
151.2764 | |
149.2860 | |
151.0877 | |
150.9128 | |
150.9700 | |
150.6721 | |
151.0925 | |
151.2294 | |
151.3309 | |
151.0735 | |
150.7734 | |
150.9406 | |
151.2234 | |
149.9815 | |
149.2664 | |
149.7148 | |
150.0530 | |
149.9624 | |
149.0551 | |
150.4599 | |
150.8375 | |
152.0611 | |
151.4228 | |
149.8410 | |
149.2700 | |
150.1994 | |
149.0997 | |
149.1311 | |
149.8000 | |
149.6309 | |
150.0968 | |
150.4514 | |
150.3530 | |
149.9851 | |
150.2851 | |
150.6069 | |
151.7383 | |
150.8845 | |
150.8221 | |
150.9481 | |
151.5325 | |
151.5075 | |
152.0052 | |
150.4786 | |
149.6431 | |
151.5683 | |
149.5904 | |
150.1560 | |
149.5235 | |
150.4304 | |
151.2625 | |
152.7239 | |
154.3979 | |
153.0278 | |
152.3960 | |
150.2910 | |
151.2520 | |
150.1194 | |
151.1349 | |
152.1854 | |
152.9814 | |
152.0508 | |
149.7419 | |
149.6685 | |
145.7567 | |
147.1544 | |
145.8189 | |
142.8883 | |
146.6886 | |
144.3736 | |
147.4239 | |
148.5235 | |
150.6991 | |
150.7812 | |
150.3159 | |
152.4924 | |
153.7319 | |
151.3789 | |
151.5284 | |
151.6846 | |
150.1171 | |
151.7627 | |
151.3370 | |
151.8331 | |
151.1264 | |
152.9274 | |
154.9219 | |
153.3691 | |
152.5656 | |
151.3864 | |
152.9840 | |
153.6092 | |
156.5297 | |
157.3619 | |
156.5350 | |
157.0758 | |
154.9765 | |
158.1517 | |
156.6799 | |
156.6533 | |
155.0896 | |
155.8238 | |
157.0037 | |
155.2686 | |
156.8499 | |
155.5262 | |
155.8742 | |
156.3384 | |
156.1243 | |
156.3748 | |
157.8388 | |
158.2333 | |
158.8766 | |
159.5906 | |
159.4128 | |
158.6977 | |
157.4829 | |
157.4829 | |
157.8775 | |
158.0917 | |
158.8037 | |
159.4483 | |
157.9131 | |
156.1624 | |
158.2000 | |
158.0925 | |
157.8065 | |
157.8787 | |
158.1277 | |
158.3422 | |
158.2337 | |
159.2710 | |
158.2336 | |
160.0922 | |
159.9851 | |
159.9848 | |
158.4147 | |
158.8083 | |
158.7709 | |
157.4134 | |
157.5929 | |
157.3080 | |
156.1465 | |
155.8774 | |
155.9486 | |
157.1987 | |
157.4855 | |
155.8599 | |
155.5912 | |
155.6458 | |
155.5747 | |
155.2183 | |
155.0400 | |
155.8771 | |
156.0202 | |
157.4484 | |
157.0212 | |
156.6270 | |
156.6633 | |
156.4241 | |
156.3780 | |
156.0920 | |
155.5202 | |
155.1449 | |
155.0036 | |
153.4661 | |
154.3257 | |
153.8605 | |
154.7524 | |
154.7176 | |
154.2879 | |
157.1634 | |
156.5914 | |
157.1284 | |
157.5204 | |
156.0030 | |
156.1636 | |
156.6267 | |
156.7350 | |
156.6984 | |
156.4150 | |
156.4501 | |
156.2713 | |
156.0029 | |
156.5566 | |
157.0915 | |
157.9511 | |
155.9320 | |
154.8232 | |
153.4679 | |
154.7527 | |
154.0900 | |
153.5736 | |
153.5032 | |
152.2000 | |
151.2341 | |
151.9139 | |
148.8073 | |
151.2350 | |
154.6814 | |
153.3236 | |
153.8608 | |
154.3963 | |
153.8955 | |
153.9474 | |
155.1475 | |
155.4320 | |
155.5036 | |
155.9319 | |
156.2180 | |
155.3610 | |
155.3246 | |
154.8981 | |
153.8043 | |
153.8751 | |
153.9693 | |
153.8608 | |
154.3257 | |
153.7183 | |
154.1836 | |
153.6459 | |
153.5174 | |
153.3755 | |
153.3234 | |
154.2878 | |
154.3763 | |
153.2912 | |
153.8390 | |
154.3617 | |
154.5037 | |
154.9689 | |
156.2176 | |
157.4132 | |
156.7692 | |
156.4124 | |
157.0538 | |
156.0203 | |
155.7886 | |
156.6264 | |
155.3612 | |
155.6631 | |
155.5743 | |
156.1630 | |
156.1972 | |
156.6632 | |
155.5118 | |
157.7002 | |
157.4134 | |
161.7680 | |
158.0571 | |
157.8787 | |
157.4475 | |
157.8060 | |
158.0569 | |
158.1647 | |
157.3778 | |
158.9149 | |
158.0892 | |
155.5936 | |
158.3423 | |
157.3432 | |
156.9122 | |
155.6520 | |
157.9866 | |
155.7550 | |
155.8698 | |
155.6861 | |
155.8243 | |
155.6746 | |
155.3145 | |
154.9868 | |
154.8210 | |
154.8210 | |
90.1804 | |
154.2934 | |
154.2930 | |
154.7262 | |
154.5093 | |
154.5099 | |
154.5096 | |
154.5095 | |
154.7257 | |
153.8602 | |
154.0768 | |
154.0398 | |
154.0570 | |
153.5339 | |
154.1095 | |
154.9263 | |
155.8481 | |
156.5341 | |
156.2107 | |
155.0642 | |
154.9424 | |
156.9687 | |
160.3554 | |
158.9931 | |
160.2066 | |
160.2424 | |
161.0327 | |
159.6063 | |
160.5802 | |
160.8064 | |
159.1406 | |
160.5252 | |
160.3639 | |
160.2419 | |
160.7430 | |
161.2719 | |
160.2246 | |
158.4486 | |
157.4323 | |
157.0307 | |
156.5007 | |
156.1196 | |
155.1407 | |
154.8819 | |
154.2476 | |
155.5982 | |
157.5095 | |
156.3611 | |
157.2883 | |
156.4273 | |
159.6485 | |
163.5977 | |
164.0324 | |
164.2970 | |
165.2852 | |
164.3341 | |
165.1489 | |
166.3002 | |
162.5828 | |
164.6730 | |
166.4239 | |
165.5971 | |
163.3924 | |
163.4719 | |
160.8535 | |
159.9140 | |
160.4873 | |
159.0869 | |
159.2917 | |
157.4932 | |
156.7556 | |
156.6350 | |
154.7130 | |
154.9700 | |
154.9771 | |
155.2252 | |
154.8255 | |
155.7266 | |
157.1829 | |
157.0440 | |
157.5968 | |
155.2606 | |
156.3347 | |
159.0150 | |
159.0216 | |
158.6058 | |
158.4017 | |
157.8668 | |
156.6749 | |
156.2216 | |
154.8620 | |
154.3208 | |
153.3219 | |
153.6128 | |
157.6374 | |
156.2837 | |
156.9682 | |
156.3394 | |
155.0729 | |
156.7499 | |
158.3072 | |
158.7746 | |
157.7127 | |
158.5459 | |
158.6677 | |
160.4433 | |
157.6766 | |
157.0398 | |
157.3563 | |
156.9619 | |
156.4372 | |
157.3041 | |
157.8832 | |
157.8894 | |
156.9599 | |
154.4154 | |
157.3419 | |
152.9485 | |
153.5497 | |
162.3247 | |
155.0788 | |
152.1845 | |
153.0891 | |
150.8163 | |
153.6829 | |
151.2817 | |
150.3859 | |
152.5320 | |
153.7838 | |
152.3101 | |
151.6975 | |
150.7887 | |
150.3553 | |
149.2204 | |
150.5372 | |
150.4259 | |
149.1650 | |
148.5282 | |
148.0501 | |
139.3023 | |
150.8508 | |
148.9864 | |
143.7045 | |
145.7445 | |
141.0467 | |
135.9753 | |
136.3690 | |
138.6272 | |
132.3292 | |
141.1699 | |
141.1959 | |
140.6001 | |
153.9451 | |
147.3261 | |
135.1548 | |
135.0318 | |
130.2341 | |
131.7870 | |
131.5924 | |
145.6541 | |
145.9000 | |
146.0743 | |
139.6682 | |
142.7588 | |
143.4245 | |
145.6564 | |
146.5275 | |
149.6334 | |
149.9712 | |
152.6560 | |
150.0840 | |
150.1699 | |
154.6668 | |
153.9206 | |
150.9304 | |
151.9855 | |
154.9392 | |
153.6377 | |
156.8861 | |
152.0213 | |
153.7475 | |
155.4882 | |
154.9946 | |
155.4882 | |
155.6527 | |
156.0075 | |
143.6707 | |
144.2657 | |
145.7440 | |
145.3423 | |
145.2812 | |
144.6644 | |
144.3804 | |
146.2155 | |
146.0164 | |
146.9006 | |
147.2519 | |
148.7350 | |
147.6808 | |
148.0934 | |
148.1541 | |
146.8130 | |
145.8507 | |
146.7069 | |
145.9192 | |
148.8733 | |
148.0138 | |
149.4712 | |
147.9925 | |
148.0057 | |
149.5762 | |
151.9151 | |
154.4961 | |
155.9337 | |
155.5835 | |
157.5107 | |
158.4719 | |
158.3900 | |
156.2550 | |
158.0964 | |
157.7213 | |
158.5148 | |
158.4916 | |
157.5990 | |
157.9010 | |
157.1586 | |
155.9302 | |
156.7472 | |
158.4187 | |
160.2274 | |
158.9868 | |
159.1624 | |
160.6368 | |
163.6714 | |
162.2677 | |
159.7125 | |
159.8473 | |
159.1087 | |
156.3520 | |
156.1528 | |
156.2312 | |
155.9958 | |
156.2495 | |
154.7571 | |
154.5326 | |
156.3973 | |
156.6202 | |
155.8601 | |
155.8156 | |
157.1066 | |
156.8450 | |
156.5654 | |
157.5793 | |
156.5087 | |
159.8601 | |
165.3252 | |
166.0382 | |
167.0515 | |
167.2987 | |
165.4994 | |
163.3176 | |
168.2672 | |
159.0915 | |
166.6898 | |
159.8194 | |
157.8610 | |
157.5240 | |
162.3224 | |
162.7771 | |
162.3171 | |
162.3882 | |
165.6959 | |
160.0486 | |
158.9776 | |
159.7257 | |
159.4682 | |
165.0706 | |
168.1378 | |
169.3935 | |
169.7171 | |
169.3281 | |
171.5068 | |
152.2015 | |
152.1443 | |
151.1049 | |
156.2168 | |
158.5371 | |
159.3074 | |
159.1958 | |
162.2342 | |
164.1276 | |
168.1782 | |
168.4766 | |
173.3864 | |
172.4406 | |
173.4546 | |
174.4933 | |
174.2179 | |
173.8564 | |
173.4052 | |
173.0857 | |
174.1353 | |
171.4620 | |
171.1005 | |
171.3356 | |
170.1919 | |
168.8921 | |
171.6372 | |
170.3844 | |
173.1697 | |
172.1368 | |
171.2617 | |
172.9149 | |
173.0975 | |
174.8930 | |
172.6061 | |
175.6519 | |
171.1323 | |
170.7386 | |
172.3513 | |
171.5833 | |
171.6678 | |
172.6886 | |
170.3948 | |
169.5479 | |
163.8559 | |
163.1625 | |
163.0303 | |
163.9242 | |
164.9192 | |
163.1354 | |
161.8918 | |
162.4813 | |
166.4798 | |
168.5765 | |
168.6604 | |
170.3825 | |
170.9579 | |
170.1288 | |
169.2914 | |
172.8317 | |
171.4556 | |
173.1440 | |
172.8972 | |
174.2830 | |
173.8837 | |
173.6352 | |
170.5675 | |
170.6590 | |
170.1197 | |
166.6311 | |
163.5102 | |
164.6773 | |
163.0652 | |
162.9112 | |
163.0504 | |
166.6789 | |
166.9987 | |
159.8772 | |
164.8899 | |
170.5247 | |
168.7449 | |
169.7419 | |
171.5906 | |
168.6850 | |
163.3115 | |
164.1155 | |
162.5694 | |
169.2315 | |
168.2939 | |
171.7270 | |
168.5889 | |
168.8796 | |
172.4155 | |
170.3889 | |
171.6007 | |
168.1681 | |
160.0076 | |
161.1588 | |
159.4888 | |
157.4589 | |
157.1904 | |
154.5649 | |
157.2328 | |
153.8493 | |
154.7217 | |
153.2871 | |
155.2498 | |
154.0571 | |
146.0706 | |
150.3066 | |
154.6375 | |
151.7953 | |
154.2804 | |
151.0898 | |
152.2861 | |
153.2404 | |
155.2454 | |
153.2793 | |
151.1964 | |
150.5886 | |
149.3483 | |
149.3663 | |
152.9181 | |
149.9872 | |
151.0980 | |
149.1963 | |
148.9380 | |
152.7407 | |
150.8306 | |
150.0049 | |
150.4038 | |
148.7542 | |
146.3674 | |
149.4577 | |
149.1157 | |
148.7488 | |
149.6081 | |
149.1386 | |
149.2074 | |
148.6392 | |
145.6310 | |
145.6216 | |
145.4467 | |
144.2406 | |
147.7594 | |
148.2644 | |
146.5430 | |
145.4998 | |
145.0498 | |
142.5047 | |
143.0744 | |
141.5470 | |
142.6191 | |
138.0315 | |
138.5547 | |
137.8675 | |
136.4420 | |
135.8541 | |
137.7857 | |
137.5012 | |
138.3220 | |
138.1135 | |
138.6363 | |
138.3995 | |
134.7126 | |
140.6846 | |
135.8415 | |
134.4830 | |
135.4819 | |
133.2502 | |
135.3063 | |
136.4252 | |
133.6378 | |
135.7112 | |
137.2113 | |
138.8617 | |
135.4928 | |
134.9384 | |
136.9536 | |
136.7031 | |
136.8315 | |
135.7477 | |
137.2149 | |
139.3000 | |
137.0759 | |
136.2245 | |
138.4192 | |
137.8850 | |
134.2515 | |
134.3667 | |
135.2285 | |
133.0452 | |
132.1331 | |
131.0583 | |
133.0990 | |
128.7924 | |
130.9821 | |
130.4558 | |
129.6726 | |
128.6401 | |
129.8371 | |
124.8812 | |
129.2770 | |
127.7660 | |
122.1268 | |
125.0240 | |
130.2951 | |
124.6475 | |
126.6775 | |
126.2276 | |
123.4843 | |
119.5659 | |
119.7050 | |
120.0305 | |
121.4885 | |
120.2840 | |
115.2965 | |
115.7528 | |
113.8945 | |
112.6131 | |
112.6532 | |
112.8860 | |
116.7527 | |
115.1731 | |
113.1625 | |
113.1468 | |
116.2520 | |
119.8732 | |
122.4745 | |
116.7403 | |
118.2074 | |
114.8683 | |
114.1955 | |
112.5680 | |
112.2838 | |
111.2637 | |
114.5141 | |
111.4034 | |
111.0945 | |
109.3779 | |
107.3578 | |
113.4345 | |
113.1300 | |
112.5749 | |
112.9331 | |
116.5122 | |
119.0855 | |
116.6357 | |
116.8642 | |
122.9551 | |
122.2851 | |
122.1783 | |
124.0251 | |
122.0616 | |
124.0626 | |
125.0166 | |
125.5331 | |
127.0208 | |
126.0776 | |
130.3306 | |
128.6806 | |
128.9006 | |
126.3923 | |
126.0973 | |
129.4197 | |
127.7278 | |
128.6345 | |
138.3339 | |
132.3508 | |
132.9197 | |
134.8129 | |
133.8959 | |
134.7094 | |
133.4952 | |
133.1041 | |
130.4765 | |
130.5672 | |
129.7412 | |
131.3056 | |
128.7680 | |
128.0477 | |
129.6969 | |
128.6670 | |
130.4729 | |
126.8197 | |
133.7362 | |
130.9053 | |
130.6677 | |
129.9014 | |
131.5321 | |
129.3096 | |
128.6339 | |
129.9576 | |
125.2833 | |
124.4908 | |
120.8140 | |
126.2043 | |
124.7327 | |
126.7359 | |
119.2446 | |
118.7485 | |
119.7024 | |
127.0434 | |
130.8537 | |
130.5856 | |
132.7574 | |
133.5066 | |
134.6344 | |
128.6887 | |
127.6342 | |
128.7330 | |
126.4252 | |
126.4327 | |
126.4358 | |
125.6652 | |
131.8383 | |
131.8693 | |
133.1325 | |
131.6905 | |
131.3301 | |
131.3343 | |
131.4158 | |
131.6198 | |
130.8095 | |
130.3961 | |
129.3954 | |
129.4806 | |
129.4627 | |
130.2054 | |
131.4280 | |
131.1019 | |
129.4852 | |
129.1708 | |
131.1675 | |
131.3261 | |
132.6240 | |
131.6654 | |
132.4645 | |
132.2383 | |
132.0506 | |
131.1247 | |
132.3435 | |
132.5400 | |
132.1800 | |
131.7983 | |
134.6177 | |
134.7575 | |
133.0810 | |
133.5948 | |
131.1152 | |
132.1603 | |
132.1611 | |
131.8954 | |
132.9242 | |
132.1005 | |
131.4160 | |
130.8445 | |
130.3753 | |
130.3148 | |
129.8576 | |
129.2988 | |
130.0673 | |
130.4442 | |
132.8635 | |
131.9238 | |
131.6634 | |
132.1850 | |
131.5337 | |
133.1319 | |
130.6335 | |
128.0714 | |
127.5217 | |
128.0666 | |
127.2005 | |
127.4863 | |
125.8305 | |
127.8111 | |
130.2898 | |
129.9166 | |
129.5547 | |
130.1583 | |
130.2868 | |
130.4796 | |
136.1383 | |
136.1497 | |
131.9129 | |
135.0022 | |
136.2858 | |
137.2534 | |
137.4044 | |
134.0031 | |
139.4563 | |
137.1620 | |
139.1626 | |
137.8544 | |
135.8073 | |
135.8385 | |
136.2529 | |
136.1934 | |
133.9125 | |
137.2756 | |
136.3087 | |
138.0884 | |
137.6057 | |
138.7204 | |
138.7345 | |
138.4935 | |
137.4271 | |
137.0108 | |
136.6225 | |
135.1766 | |
139.2073 | |
140.1738 | |
139.7280 | |
139.9458 | |
137.4452 | |
139.2334 | |
138.3595 | |
140.7985 | |
141.8342 | |
140.2311 | |
140.4095 | |
139.9167 | |
138.4987 | |
138.6761 | |
141.3051 | |
138.9823 | |
135.4409 | |
135.8634 | |
138.4043 | |
137.7797 | |
136.1834 | |
135.1263 | |
135.5881 | |
133.8401 | |
134.3799 | |
133.9802 | |
136.4219 | |
136.5095 | |
135.4113 | |
132.3583 | |
134.2989 | |
134.4964 | |
133.9864 | |
132.1864 | |
133.5942 | |
135.0375 | |
131.9301 | |
133.9239 | |
134.2884 | |
130.3683 | |
130.2687 | |
129.9618 | |
133.3274 | |
133.5185 | |
131.0389 | |
129.3346 | |
137.4633 | |
135.3410 | |
133.3558 | |
128.8859 | |
127.8343 | |
127.8659 | |
128.7729 | |
127.1450 | |
126.6911 | |
125.7369 | |
127.7429 | |
127.7187 | |
127.5733 | |
127.3693 | |
126.3297 | |
131.0517 | |
126.7716 | |
131.5259 | |
131.7166 | |
131.5892 | |
134.3491 |