История дневной ставки TND /GEL с Пятница, 26 Март 2004.
Максимально было достигнуто
1 тунисский динар = 1.7507 грузинский лари
минимум на
1 тунисский динар = 0.8003 грузинский лари
Date | TND/GEL |
---|---|
0.8505 | |
0.8540 | |
0.8479 | |
0.8578 | |
0.8581 | |
0.8625 | |
0.8659 | |
0.8634 | |
0.8574 | |
0.8503 | |
0.8494 | |
0.8396 | |
0.8469 | |
0.8491 | |
0.8603 | |
0.8538 | |
0.8655 | |
0.8678 | |
0.8762 | |
0.8727 | |
0.8774 | |
0.8530 | |
0.8673 | |
0.8729 | |
0.8678 | |
0.8530 | |
0.8597 | |
0.8518 | |
0.8512 | |
0.8445 | |
0.8422 | |
0.8412 | |
0.8462 | |
0.8377 | |
0.8389 | |
0.8497 | |
0.8487 | |
0.8399 | |
0.8449 | |
0.8434 | |
0.8391 | |
0.8547 | |
0.8440 | |
0.8410 | |
0.8448 | |
0.8515 | |
0.8443 | |
0.8387 | |
0.8386 | |
0.8347 | |
0.8216 | |
0.8401 | |
0.8197 | |
0.8177 | |
0.8244 | |
0.8006 | |
0.8309 | |
0.8327 | |
0.8347 | |
0.8531 | |
0.8533 | |
0.8513 | |
0.8623 | |
0.8546 | |
0.8660 | |
0.8567 | |
0.8686 | |
0.8641 | |
0.8412 | |
0.8292 | |
0.8405 | |
0.8373 | |
0.8249 | |
0.8401 | |
0.8441 | |
0.8541 | |
0.8519 | |
0.8457 | |
0.8497 | |
0.8622 | |
0.8606 | |
0.8821 | |
0.8890 | |
0.8899 | |
0.9055 | |
0.8758 | |
0.8856 | |
0.8640 | |
0.8761 | |
0.9452 | |
0.9393 | |
0.9515 | |
0.9537 | |
0.9564 | |
0.9416 | |
0.9528 | |
0.9704 | |
0.9525 | |
0.9510 | |
0.9779 | |
0.9908 | |
0.9922 | |
1.0025 | |
1.0930 | |
1.0924 | |
1.1468 | |
1.0647 | |
1.0322 | |
1.0421 | |
1.0299 | |
1.0478 | |
1.0604 | |
1.0693 | |
1.0714 | |
1.0711 | |
1.0735 | |
1.0737 | |
1.0760 | |
1.0753 | |
1.0769 | |
1.0996 | |
1.1121 | |
1.1156 | |
1.1253 | |
1.1117 | |
1.1082 | |
1.1037 | |
1.1107 | |
1.1081 | |
1.1056 | |
1.1149 | |
1.1136 | |
1.1176 | |
1.1095 | |
1.1130 | |
1.1140 | |
1.1019 | |
1.1077 | |
1.1091 | |
1.1293 | |
1.1384 | |
1.1344 | |
1.1386 | |
1.1506 | |
1.1517 | |
1.1961 | |
1.2121 | |
1.2422 | |
1.2564 | |
1.2591 | |
1.2612 | |
1.2543 | |
1.2479 | |
1.2252 | |
1.2163 | |
1.2155 | |
1.2085 | |
1.2081 | |
1.2154 | |
1.2167 | |
1.2147 | |
1.2278 | |
1.2259 | |
1.2266 | |
1.2157 | |
1.2257 | |
1.2244 | |
1.2171 | |
1.2175 | |
1.2202 | |
1.2186 | |
1.2198 | |
1.2059 | |
1.2025 | |
1.2133 | |
1.1737 | |
1.1751 | |
1.1729 | |
1.1644 | |
1.1713 | |
1.2083 | |
1.1656 | |
1.1409 | |
1.1224 | |
1.1326 | |
1.1376 | |
1.1024 | |
1.1202 | |
1.1297 | |
1.1143 | |
1.0943 | |
1.0816 | |
1.0740 | |
1.0667 | |
1.0732 | |
1.0710 | |
1.0495 | |
1.1069 | |
1.0987 | |
1.1096 | |
1.1021 | |
1.1136 | |
1.1100 | |
1.0841 | |
1.0884 | |
1.0869 | |
1.1511 | |
1.1226 | |
0.9769 | |
0.9973 | |
0.9879 | |
0.9758 | |
1.0009 | |
1.0053 | |
1.0248 | |
1.0185 | |
1.0186 | |
1.0260 | |
1.0280 | |
1.0211 | |
1.0074 | |
1.0088 | |
1.0244 | |
1.0452 | |
1.0453 | |
1.0431 | |
1.0402 | |
1.0466 | |
1.0379 | |
1.0503 | |
1.0472 | |
1.0431 | |
1.0408 | |
1.0381 | |
1.0300 | |
1.0340 | |
1.0216 | |
1.0303 | |
1.0193 | |
1.0283 | |
1.0166 | |
1.0219 | |
1.0039 | |
0.9911 | |
0.9848 | |
0.9825 | |
0.9632 | |
0.9287 | |
0.9276 | |
0.9275 | |
0.9279 | |
0.9166 | |
0.9180 | |
0.9017 | |
0.8953 | |
0.8989 | |
0.8949 | |
0.8908 | |
0.8892 | |
0.8913 | |
0.8884 | |
0.8845 | |
0.8770 | |
0.8765 | |
0.8826 | |
0.8843 | |
0.8923 | |
0.8973 | |
0.8948 | |
0.9015 | |
0.9037 | |
0.9068 | |
0.9053 | |
0.9066 | |
0.8901 | |
0.9106 | |
0.9097 | |
0.9126 | |
0.8371 | |
0.8466 | |
0.8526 | |
0.8559 | |
0.8560 | |
0.8691 | |
0.8704 | |
0.8825 | |
0.8776 | |
0.8905 | |
0.8901 | |
0.9043 | |
0.8974 | |
0.8851 | |
0.8928 | |
0.9084 | |
0.9263 | |
0.9314 | |
0.9347 | |
0.9336 | |
0.9445 | |
0.9475 | |
0.9531 | |
0.9548 | |
0.9656 | |
0.9683 | |
0.9709 | |
0.9713 | |
1.0029 | |
1.0125 | |
1.0174 | |
1.0048 | |
1.0120 | |
1.0278 | |
1.0219 | |
1.0207 | |
1.0310 | |
1.0224 | |
1.0254 | |
1.0113 | |
1.0316 | |
1.0455 | |
1.0479 | |
1.0424 | |
1.0280 | |
1.0555 | |
1.0222 | |
1.0522 | |
1.0639 | |
1.0886 | |
1.0833 | |
0.9882 | |
1.0175 | |
1.0147 | |
1.0157 | |
1.0003 | |
1.0021 | |
0.9975 | |
0.9933 | |
1.0071 | |
1.0106 | |
1.0024 | |
1.0013 | |
0.9940 | |
0.9959 | |
0.9947 | |
0.9960 | |
1.0077 | |
0.9779 | |
0.9809 | |
0.9806 | |
0.9834 | |
0.9678 | |
0.9773 | |
0.9758 | |
0.9872 | |
0.9972 | |
0.9933 | |
1.0128 | |
1.0134 | |
1.0117 | |
0.9660 | |
1.0306 | |
1.0527 | |
1.0463 | |
1.0705 | |
1.0859 | |
1.0963 | |
1.0617 | |
1.1287 | |
1.1579 | |
1.1493 | |
1.1827 | |
1.1704 | |
1.1589 | |
1.1652 | |
1.1826 | |
1.1537 | |
1.1806 | |
1.1855 | |
1.1329 | |
1.1119 | |
1.0842 | |
1.0893 | |
1.0910 | |
1.0951 | |
1.0664 | |
1.0543 | |
1.0591 | |
1.0562 | |
1.0587 | |
1.0477 | |
1.0487 | |
1.0514 | |
1.0438 | |
1.0363 | |
1.0417 | |
1.0609 | |
1.0574 | |
1.0631 | |
1.0455 | |
1.0584 | |
1.0592 | |
1.0564 | |
1.0777 | |
1.0122 | |
0.9897 | |
1.0067 | |
1.0244 | |
1.0326 | |
1.0811 | |
1.1029 | |
1.1076 | |
1.1091 | |
1.1167 | |
1.1269 | |
1.1433 | |
1.1420 | |
1.1450 | |
1.1896 | |
1.2074 | |
1.2096 | |
1.2281 | |
1.2428 | |
1.2311 | |
1.2086 | |
1.2019 | |
1.1922 | |
1.1835 | |
1.1816 | |
1.1857 | |
1.1793 | |
1.1902 | |
1.1757 | |
1.1650 | |
1.1759 | |
1.1807 | |
1.1831 | |
1.2008 | |
1.2099 | |
1.2142 | |
1.2234 | |
1.2184 | |
1.2043 | |
1.2518 | |
1.2309 | |
1.2075 | |
1.2073 | |
1.2446 | |
1.1831 | |
1.1736 | |
1.1526 | |
1.1538 | |
1.1409 | |
1.1478 | |
1.1435 | |
1.1565 | |
1.1625 | |
1.1568 | |
1.1765 | |
1.1711 | |
1.1632 | |
1.2266 | |
1.2136 | |
1.2107 | |
1.1757 | |
1.1507 | |
1.1303 | |
1.1574 | |
1.1425 | |
1.1499 | |
0.8964 | |
0.8919 | |
0.9052 | |
0.9117 | |
0.9152 | |
0.9131 | |
0.9134 | |
0.9072 | |
0.9228 | |
0.9340 | |
0.9394 | |
0.9472 | |
0.9451 | |
0.9802 | |
0.9496 | |
0.9846 | |
0.9733 | |
0.9622 | |
0.9579 | |
0.9631 | |
0.9752 | |
0.9796 | |
0.9770 | |
0.9747 | |
0.9799 | |
0.9852 | |
0.9900 | |
0.9933 | |
1.0007 | |
1.0036 | |
1.0140 | |
1.0158 | |
1.0189 | |
1.0195 | |
1.0179 | |
1.0315 | |
1.0424 | |
1.0503 | |
1.0557 | |
1.0640 | |
1.0746 | |
1.0826 | |
1.0841 | |
1.0820 | |
1.0900 | |
1.1003 | |
1.1056 | |
1.1065 | |
1.1091 | |
1.1051 | |
1.1082 | |
1.1121 | |
1.1092 | |
1.1145 | |
1.1092 | |
1.1058 | |
1.1002 | |
1.0975 | |
1.1052 | |
1.0922 | |
1.0723 | |
1.0608 | |
1.0590 | |
1.0646 | |
1.0525 | |
1.0354 | |
1.0373 | |
1.0147 | |
1.0052 | |
1.0067 | |
1.0087 | |
1.0099 | |
1.0244 | |
1.0149 | |
1.0110 | |
1.0098 | |
1.0091 | |
1.0135 | |
1.0075 | |
1.0053 | |
1.0035 | |
1.0115 | |
1.0113 | |
1.0056 | |
1.0075 | |
1.0010 | |
0.9984 | |
0.9950 | |
0.9869 | |
1.0009 | |
1.0080 | |
1.0197 | |
1.0265 | |
1.0068 | |
0.9894 | |
0.9868 | |
0.9928 | |
1.0158 | |
1.0263 | |
1.0326 | |
1.0361 | |
1.0374 | |
1.0379 | |
1.0460 | |
1.0506 | |
1.0482 | |
1.0447 | |
1.0509 | |
1.0630 | |
1.0671 | |
1.0733 | |
1.0713 | |
1.0631 | |
1.0693 | |
1.0612 | |
1.0673 | |
1.0667 | |
1.0655 | |
1.0568 | |
1.0584 | |
1.0544 | |
1.0488 | |
1.0439 | |
1.0480 | |
1.0552 | |
1.0607 | |
1.0605 | |
1.0611 | |
1.0964 | |
1.0992 | |
1.1106 | |
1.0908 | |
1.0811 | |
1.0763 | |
1.0675 | |
1.0703 | |
1.0739 | |
1.0667 | |
1.0598 | |
1.0628 | |
1.0418 | |
1.0586 | |
1.0199 | |
1.0240 | |
1.0132 | |
1.0133 | |
1.0141 | |
1.0283 | |
1.0331 | |
1.0476 | |
1.0593 | |
1.0633 | |
1.0733 | |
1.0767 | |
1.0971 | |
1.0920 | |
1.0876 | |
1.0910 | |
1.1072 | |
1.1037 | |
1.0947 | |
1.1105 | |
1.1068 | |
1.1113 | |
1.1030 | |
1.0947 | |
1.0981 | |
1.1128 | |
1.1158 | |
1.1098 | |
1.1175 | |
1.1281 | |
1.1290 | |
1.1445 | |
1.1526 | |
1.1577 | |
1.1706 | |
1.1757 | |
1.1608 | |
1.1574 | |
1.1531 | |
1.1579 | |
1.1664 | |
1.1673 | |
1.1985 | |
1.2118 | |
1.1999 | |
1.2032 | |
1.1996 | |
1.2080 | |
1.2056 | |
1.2036 | |
1.1997 | |
1.2183 | |
1.1946 | |
1.1906 | |
1.2049 | |
1.2210 | |
1.2033 | |
1.1943 | |
1.2133 | |
1.2216 | |
1.2290 | |
1.2096 | |
1.2040 | |
1.1979 | |
1.2271 | |
1.2297 | |
1.2353 | |
1.2170 | |
1.2298 | |
1.2380 | |
1.2344 | |
1.2420 | |
1.2610 | |
1.2851 | |
1.2759 | |
1.2590 | |
1.2114 | |
1.2307 | |
1.2086 | |
1.2092 | |
1.2227 | |
1.2224 | |
1.2142 | |
1.2382 | |
1.2432 | |
1.2608 | |
1.2770 | |
1.2813 | |
1.3028 | |
1.2976 | |
1.2764 | |
1.2594 | |
1.2564 | |
1.2509 | |
1.2456 | |
1.2378 | |
1.2397 | |
1.2578 | |
1.2803 | |
1.2624 | |
1.2577 | |
1.2619 | |
1.2402 | |
1.2322 | |
1.2198 | |
1.2536 | |
1.2481 | |
1.2045 | |
1.1560 | |
1.2407 | |
1.2615 | |
1.2400 | |
1.2402 | |
1.2483 | |
1.2495 | |
1.2493 | |
1.2483 | |
1.2363 | |
1.2436 | |
1.2478 | |
1.2361 | |
1.2363 | |
1.2477 | |
1.2281 | |
1.2404 | |
1.2827 | |
1.2860 | |
1.2938 | |
1.2989 | |
1.2843 | |
1.2787 | |
1.2743 | |
1.2850 | |
1.2923 | |
1.3060 | |
1.3094 | |
1.3100 | |
1.3143 | |
1.2951 | |
1.3076 | |
1.3055 | |
1.3027 | |
1.2900 | |
1.2962 | |
1.2942 | |
1.2955 | |
1.2793 | |
1.2748 | |
1.2763 | |
1.2558 | |
1.2638 | |
1.2683 | |
1.2595 | |
1.2599 | |
1.2476 | |
1.2271 | |
1.2368 | |
1.2127 | |
1.2096 | |
1.2217 | |
1.2238 | |
1.2165 | |
1.1970 | |
1.2047 | |
1.1752 | |
1.1698 | |
1.1728 | |
1.2013 | |
1.2078 | |
1.1719 | |
1.1976 | |
1.1796 | |
1.1604 | |
1.1537 | |
1.1672 | |
1.1666 | |
1.1843 | |
1.1623 | |
1.1891 | |
1.1996 | |
1.2306 | |
1.0444 | |
1.0859 | |
1.0789 | |
1.0577 | |
1.0235 | |
1.0082 | |
1.0248 | |
1.0172 | |
1.0517 | |
1.0369 | |
1.0212 | |
1.0779 | |
1.0917 | |
1.0877 | |
1.1236 | |
1.1291 | |
1.1148 | |
1.1133 | |
1.1425 | |
1.1524 | |
1.1498 | |
1.1702 | |
1.1979 | |
1.1967 | |
1.2090 | |
1.2176 | |
1.2103 | |
1.2131 | |
1.1994 | |
1.2043 | |
1.2291 | |
1.2267 | |
1.2471 | |
1.2371 | |
1.2264 | |
1.2396 | |
1.2523 | |
1.2567 | |
1.2557 | |
1.2480 | |
1.2785 | |
1.2785 | |
1.3471 | |
1.3144 | |
1.3005 | |
1.3012 | |
1.2899 | |
1.2825 | |
1.3047 | |
1.3090 | |
1.2933 | |
1.3267 | |
1.3122 | |
1.3031 | |
1.2822 | |
1.2890 | |
1.3189 | |
1.3254 | |
1.3374 | |
1.3272 | |
1.3223 | |
1.3138 | |
1.3210 | |
1.3026 | |
1.3178 | |
1.3134 | |
1.3243 | |
1.3207 | |
1.3070 | |
1.3032 | |
1.2956 | |
1.2957 | |
1.2863 | |
1.3042 | |
1.3136 | |
1.2864 | |
1.3092 | |
1.3022 | |
1.2917 | |
1.2939 | |
1.2857 | |
1.2830 | |
1.2828 | |
1.2922 | |
1.2907 | |
1.2956 | |
1.3005 | |
1.3075 | |
1.3097 | |
1.3070 | |
1.3136 | |
1.3083 | |
1.3083 | |
1.3003 | |
1.3091 | |
1.3036 | |
1.3061 | |
1.3070 | |
1.3074 | |
1.3008 | |
1.3033 | |
1.3024 | |
1.3035 | |
1.3087 | |
1.3052 | |
1.3218 | |
1.3247 | |
1.3234 | |
1.3324 | |
1.3450 | |
1.3366 | |
1.3156 | |
1.3161 | |
1.3078 | |
1.3105 | |
1.3033 | |
1.2975 | |
1.2983 | |
1.3028 | |
1.3172 | |
1.3107 | |
1.3083 | |
1.3865 | |
1.3760 | |
1.3828 | |
1.3744 | |
1.3870 | |
1.3832 | |
1.3703 | |
1.3593 | |
1.3797 | |
1.3814 | |
1.3593 | |
1.3666 | |
1.3688 | |
1.3973 | |
1.3832 | |
1.3854 | |
1.3926 | |
1.3830 | |
1.3698 | |
1.3682 | |
1.3449 | |
1.3459 | |
1.3444 | |
1.3480 | |
1.3582 | |
1.3394 | |
1.3527 | |
1.3395 | |
1.3386 | |
1.3277 | |
1.3386 | |
1.3476 | |
1.3611 | |
1.3481 | |
1.3381 | |
1.2813 | |
1.3076 | |
1.3141 | |
1.3192 | |
1.3127 | |
1.2997 | |
1.3114 | |
1.3117 | |
1.3250 | |
1.3380 | |
1.3341 | |
1.3376 | |
1.3464 | |
1.3321 | |
1.3355 | |
1.3393 | |
1.3738 | |
1.3817 | |
1.3615 | |
1.3638 | |
1.3790 | |
1.3782 | |
1.3752 | |
1.3612 | |
1.3625 | |
1.3624 | |
1.3571 | |
1.3789 | |
1.3869 | |
1.3769 | |
1.4016 | |
1.4242 | |
1.4239 | |
1.4269 | |
1.4501 | |
1.4567 | |
1.4601 | |
1.4574 | |
1.4644 | |
1.4653 | |
1.4684 | |
1.4885 | |
1.5004 | |
1.4886 | |
1.4866 | |
1.4702 | |
1.4663 | |
1.4584 | |
1.4444 | |
1.4438 | |
1.4478 | |
1.4807 | |
1.5091 | |
1.4754 | |
1.4602 | |
1.4599 | |
1.4798 | |
1.5009 | |
1.4911 | |
1.4883 | |
1.4850 | |
1.4781 | |
1.7505 | |
1.7198 | |
1.7172 | |
1.5242 | |
1.5183 | |
1.5116 | |
1.5272 | |
1.5104 | |
1.4858 | |
1.3850 | |
1.5086 | |
1.4784 | |
1.4793 | |
1.5179 | |
1.5188 | |
1.5192 | |
1.4100 | |
1.5280 | |
1.5216 | |
1.5219 | |
1.5218 | |
1.5215 | |
1.5523 | |
1.5117 | |
1.5522 | |
1.5523 | |
1.5945 | |
1.5958 | |
1.5956 | |
1.5946 | |
1.6351 |