История дневной ставки TMT /XAG с Среда, 27 Март 2013.
Максимально было достигнуто
1 новый туркменский манат = 0.229754 Серебро
минимум на
1 новый туркменский манат = 0.008895 Серебро
Date | TMT/XAG |
---|---|
0.008994 | |
0.010076 | |
0.010375 | |
0.010518 | |
0.010460 | |
0.009888 | |
0.010217 | |
0.011371 | |
0.011583 | |
0.011382 | |
0.011662 | |
0.011896 | |
0.012695 | |
0.012446 | |
0.012592 | |
0.012771 | |
0.012281 | |
0.012942 | |
0.012329 | |
0.012317 | |
0.011962 | |
0.011789 | |
0.011965 | |
0.012523 | |
0.011647 | |
0.011552 | |
0.012076 | |
0.012793 | |
0.012412 | |
0.012272 | |
0.012438 | |
0.012626 | |
0.013007 | |
0.013676 | |
0.012322 | |
0.012253 | |
0.012379 | |
0.011888 | |
0.011767 | |
0.012523 | |
0.012604 | |
0.012353 | |
0.011516 | |
0.011754 | |
0.011498 | |
0.012349 | |
0.012440 | |
0.012517 | |
0.011901 | |
0.011861 | |
0.012125 | |
0.012344 | |
0.012071 | |
0.011864 | |
0.011180 | |
0.011413 | |
0.011307 | |
0.011390 | |
0.013071 | |
0.013575 | |
0.013811 | |
0.013066 | |
0.012971 | |
0.012817 | |
0.012082 | |
0.012172 | |
0.011725 | |
0.012081 | |
0.011857 | |
0.011976 | |
0.012394 | |
0.012219 | |
0.012915 | |
0.013614 | |
0.013694 | |
0.013028 | |
0.013717 | |
0.014909 | |
0.014759 | |
0.015314 | |
0.014549 | |
0.014026 | |
0.015453 | |
0.014582 | |
0.014394 | |
0.015685 | |
0.015160 | |
0.014971 | |
0.014106 | |
0.013798 | |
0.014051 | |
0.015519 | |
0.015259 | |
0.014950 | |
0.014284 | |
0.013465 | |
0.013226 | |
0.013485 | |
0.012927 | |
0.013031 | |
0.013112 | |
0.013189 | |
0.013093 | |
0.012582 | |
0.012025 | |
0.011290 | |
0.011361 | |
0.011117 | |
0.011683 | |
0.011868 | |
0.011966 | |
0.012402 | |
0.012707 | |
0.011895 | |
0.012411 | |
0.012665 | |
0.012467 | |
0.012396 | |
0.012798 | |
0.012810 | |
0.012761 | |
0.012454 | |
0.011753 | |
0.011368 | |
0.011654 | |
0.011896 | |
0.011606 | |
0.011467 | |
0.012624 | |
0.012635 | |
0.012587 | |
0.012777 | |
0.012034 | |
0.011540 | |
0.011861 | |
0.012068 | |
0.011955 | |
0.012177 | |
0.011218 | |
0.011351 | |
0.011688 | |
0.010850 | |
0.010777 | |
0.010913 | |
0.010982 | |
0.010255 | |
0.010212 | |
0.010173 | |
0.010291 | |
0.010084 | |
0.010427 | |
0.010628 | |
0.010869 | |
0.011059 | |
0.011482 | |
0.011480 | |
0.011582 | |
0.011071 | |
0.010896 | |
0.011351 | |
0.010776 | |
0.010128 | |
0.010321 | |
0.010449 | |
0.010028 | |
0.011277 | |
0.011431 | |
0.011370 | |
0.010484 | |
0.010816 | |
0.010880 | |
0.011979 | |
0.011613 | |
0.012571 | |
0.012123 | |
0.011504 | |
0.011761 | |
0.011835 | |
0.011730 | |
0.011699 | |
0.011349 | |
0.011698 | |
0.011989 | |
0.011412 | |
0.010515 | |
0.010602 | |
0.010125 | |
0.010698 | |
0.010449 | |
0.009803 | |
0.011747 | |
0.011131 | |
0.014303 | |
0.014938 | |
0.015603 | |
0.015949 | |
0.016046 | |
0.016392 | |
0.016087 | |
0.015551 | |
0.016658 | |
0.016662 | |
0.018437 | |
0.019248 | |
0.018805 | |
0.018737 | |
0.018512 | |
0.018737 | |
0.020328 | |
0.020730 | |
0.021885 | |
0.016886 | |
0.016986 | |
0.015350 | |
0.016042 | |
0.016037 | |
0.016097 | |
0.015795 | |
0.015762 | |
0.015890 | |
0.015723 | |
0.015899 | |
0.016383 | |
0.016774 | |
0.017208 | |
0.016890 | |
0.016950 | |
0.016761 | |
0.016920 | |
0.015809 | |
0.016035 | |
0.016267 | |
0.016144 | |
0.016360 | |
0.016768 | |
0.015338 | |
0.015981 | |
0.015909 | |
0.015486 | |
0.016172 | |
0.016920 | |
0.016727 | |
0.017269 | |
0.017331 | |
0.017489 | |
0.018505 | |
0.018972 | |
0.018806 | |
0.018463 | |
0.019256 | |
0.019413 | |
0.019278 | |
0.019521 | |
0.019743 | |
0.019259 | |
0.019089 | |
0.019082 | |
0.018981 | |
0.019017 | |
0.018685 | |
0.018868 | |
0.018392 | |
0.018623 | |
0.018609 | |
0.018934 | |
0.017970 | |
0.018063 | |
0.018141 | |
0.018017 | |
0.018134 | |
0.018713 | |
0.018254 | |
0.018190 | |
0.018443 | |
0.019281 | |
0.019425 | |
0.019602 | |
0.019848 | |
0.020050 | |
0.019748 | |
0.020310 | |
0.019446 | |
0.019660 | |
0.019561 | |
0.019382 | |
0.019784 | |
0.019649 | |
0.019963 | |
0.020257 | |
0.020154 | |
0.019688 | |
0.019150 | |
0.019340 | |
0.018994 | |
0.018596 | |
0.018375 | |
0.018516 | |
0.018033 | |
0.017728 | |
0.017962 | |
0.017502 | |
0.017283 | |
0.016899 | |
0.017409 | |
0.017281 | |
0.017305 | |
0.017283 | |
0.017260 | |
0.017503 | |
0.017116 | |
0.017106 | |
0.017272 | |
0.017219 | |
0.017071 | |
0.017444 | |
0.017250 | |
0.017379 | |
0.017120 | |
0.017155 | |
0.017207 | |
0.016977 | |
0.016583 | |
0.016743 | |
0.016407 | |
0.016709 | |
0.016743 | |
0.017452 | |
0.017711 | |
0.018155 | |
0.017429 | |
0.016727 | |
0.016844 | |
0.016777 | |
0.016626 | |
0.016890 | |
0.016708 | |
0.016577 | |
0.016838 | |
0.017219 | |
0.016682 | |
0.016547 | |
0.016018 | |
0.016020 | |
0.016292 | |
0.016937 | |
0.017062 | |
0.017511 | |
0.016957 | |
0.017300 | |
0.017743 | |
0.018166 | |
0.017607 | |
0.017183 | |
0.017321 | |
0.016827 | |
0.016241 | |
0.016375 | |
0.016564 | |
0.017243 | |
0.017538 | |
0.016919 | |
0.016051 | |
0.015536 | |
0.015929 | |
0.015652 | |
0.015813 | |
0.016440 | |
0.016892 | |
0.015407 | |
0.015359 | |
0.015319 | |
0.015303 | |
0.015384 | |
0.015434 | |
0.015491 | |
0.015272 | |
0.015422 | |
0.015314 | |
0.015375 | |
0.015363 | |
0.015429 | |
0.015486 | |
0.015388 | |
0.015327 | |
0.015013 | |
0.015194 | |
0.015173 | |
0.015117 | |
0.015193 | |
0.015271 | |
0.015369 | |
0.015406 | |
0.015394 | |
0.015464 | |
0.015344 | |
0.015422 | |
0.015287 | |
0.014503 | |
0.014379 | |
0.013988 | |
0.014502 | |
0.014366 | |
0.154545 | |
0.154823 | |
0.181075 | |
0.182328 | |
0.194945 | |
0.193454 | |
0.190637 | |
0.185847 | |
0.180190 | |
0.178242 | |
0.182402 | |
0.194950 | |
0.207054 | |
0.206608 | |
0.205253 | |
0.199789 | |
0.203296 | |
0.206100 | |
0.209137 | |
0.204918 | |
0.201381 | |
0.213174 | |
0.221206 | |
0.222864 | |
0.225540 | |
0.224085 | |
0.226783 | |
0.220380 | |
0.226584 | |
0.226284 | |
0.221580 | |
0.224910 | |
0.220329 | |
0.221474 | |
0.019709 | |
0.018529 | |
0.017981 | |
0.018036 | |
0.018024 | |
0.018223 | |
0.019608 | |
0.018774 | |
0.019843 | |
0.019660 | |
0.019545 | |
0.019296 | |
0.018647 | |
0.018683 | |
0.019676 | |
0.019590 | |
0.019465 | |
0.018534 | |
0.018163 | |
0.018240 | |
0.017681 | |
0.017830 | |
0.017897 | |
0.017098 | |
0.016734 | |
0.016123 | |
0.017525 | |
0.017373 | |
0.017427 | |
0.017927 | |
0.017541 | |
0.016773 | |
0.017139 | |
0.016869 | |
0.018284 | |
0.018132 | |
0.017416 | |
0.017538 | |
0.020299 | |
0.020603 | |
0.020372 | |
0.019554 | |
0.019802 | |
0.021184 | |
0.021675 | |
0.022238 | |
0.022388 | |
0.021454 | |
0.021533 | |
0.022651 | |
0.021364 | |
0.021792 | |
0.022443 | |
0.021709 | |
0.020482 | |
0.020212 | |
0.020170 | |
0.020328 | |
0.020030 | |
0.019790 | |
0.018852 | |
0.018495 | |
0.018054 | |
0.018130 | |
0.017885 | |
0.017513 | |
0.017388 | |
0.017068 | |
0.016755 | |
0.016796 | |
0.016700 | |
0.016699 | |
0.016792 | |
0.017816 | |
0.018403 | |
0.018717 | |
0.018079 | |
0.018128 | |
0.017973 | |
0.017944 | |
0.017914 | |
0.018096 | |
0.017548 | |
0.017641 | |
0.017762 | |
0.017563 | |
0.016524 | |
0.016813 | |
0.016365 | |
0.015943 | |
0.016237 | |
0.017471 | |
0.018117 | |
0.017791 | |
0.017294 | |
0.017225 | |
0.017435 | |
0.017925 | |
0.018067 | |
0.017524 | |
0.017777 | |
0.018254 | |
0.017474 | |
0.017204 | |
0.016440 | |
0.016171 | |
0.015419 | |
0.015797 | |
0.016469 | |
0.015714 | |
0.016183 | |
0.016146 | |
0.016033 | |
0.014870 | |
0.014837 | |
0.014703 | |
0.015106 | |
0.016406 | |
0.017797 | |
0.017670 | |
0.018070 | |
0.017695 | |
0.018441 | |
0.017904 | |
0.015067 | |
0.015088 | |
0.015088 | |
0.015245 | |
0.015323 | |
0.015294 | |
0.014945 | |
0.014868 | |
0.014794 | |
0.013571 | |
0.013572 | |
0.012888 | |
0.012495 |