История дневной ставки TMT /TJS с Суббота, 1 Январь 2011.
Максимально было достигнуто
1 новый туркменский манат = 3.8621 таджикский сомони
минимум на
1 новый туркменский манат = 1.4974 таджикский сомони
Date | TMT/TJS |
---|---|
3.1175 | |
3.1112 | |
3.1119 | |
3.1313 | |
3.1170 | |
3.1099 | |
3.1200 | |
3.1223 | |
3.1352 | |
3.1307 | |
3.1222 | |
3.1294 | |
3.1294 | |
3.1196 | |
3.1161 | |
3.1053 | |
3.1147 | |
3.1168 | |
3.1195 | |
3.1270 | |
3.1298 | |
3.1108 | |
3.1271 | |
3.1231 | |
3.1101 | |
3.1086 | |
3.1283 | |
3.1271 | |
3.1220 | |
3.1360 | |
3.1306 | |
3.1289 | |
3.1403 | |
3.1296 | |
3.1337 | |
3.1383 | |
3.1317 | |
3.1306 | |
3.1276 | |
3.1285 | |
3.1325 | |
3.1230 | |
3.1224 | |
3.1246 | |
3.1262 | |
3.1094 | |
3.1103 | |
3.1210 | |
3.1221 | |
3.1145 | |
3.1236 | |
3.1168 | |
3.1236 | |
3.1201 | |
3.1064 | |
3.0973 | |
3.1121 | |
3.1139 | |
2.8610 | |
2.8528 | |
3.0604 | |
2.9740 | |
2.9418 | |
2.9266 | |
2.9236 | |
2.9090 | |
2.9122 | |
2.8946 | |
2.9148 | |
2.9062 | |
2.8729 | |
2.8930 | |
2.8657 | |
2.8557 | |
2.8728 | |
2.8862 | |
2.8801 | |
2.8521 | |
2.8963 | |
2.9066 | |
2.8134 | |
2.8092 | |
2.8655 | |
2.8863 | |
2.8929 | |
2.8988 | |
2.9122 | |
2.9209 | |
2.9150 | |
2.9196 | |
2.8833 | |
2.9125 | |
3.0110 | |
2.8196 | |
3.0136 | |
3.1217 | |
3.1138 | |
3.1770 | |
3.5474 | |
3.5681 | |
3.5651 | |
3.5774 | |
3.5586 | |
3.5485 | |
3.7056 | |
3.7160 | |
3.2184 | |
3.2226 | |
3.2149 | |
3.2242 | |
3.2265 | |
3.2278 | |
3.2188 | |
3.2269 | |
3.2180 | |
3.2296 | |
3.2281 | |
3.2164 | |
3.2254 | |
3.2265 | |
3.2275 | |
3.2169 | |
3.2161 | |
3.2088 | |
3.2078 | |
3.2108 | |
3.0074 | |
3.2211 | |
3.2385 | |
3.2298 | |
3.2302 | |
3.2383 | |
3.2305 | |
3.2508 | |
3.2511 | |
3.2585 | |
3.2579 | |
3.2492 | |
3.2589 | |
3.3485 | |
3.2483 | |
3.2490 | |
3.2509 | |
3.2491 | |
3.2594 | |
3.2490 | |
3.2389 | |
3.2498 | |
3.2499 | |
3.2503 | |
3.2585 | |
3.2497 | |
3.2649 | |
3.2488 | |
3.2449 | |
3.2587 | |
3.2572 | |
3.2542 | |
3.2571 | |
3.2558 | |
3.2557 | |
3.2481 | |
3.2466 | |
3.2546 | |
3.2561 | |
3.2562 | |
3.2479 | |
3.2257 | |
3.2365 | |
3.2291 | |
3.2372 | |
3.2285 | |
3.2278 | |
3.2376 | |
3.2222 | |
3.2289 | |
2.9483 | |
2.9442 | |
2.9486 | |
2.9491 | |
2.9395 | |
2.9411 | |
2.9500 | |
2.9503 | |
2.9416 | |
2.9370 | |
2.9401 | |
2.9479 | |
2.9378 | |
2.9353 | |
2.9393 | |
2.9336 | |
2.9451 | |
2.9428 | |
2.9382 | |
2.9442 | |
2.9326 | |
2.9300 | |
2.9185 | |
2.9265 | |
2.9237 | |
2.9249 | |
2.9266 | |
2.9198 | |
2.9284 | |
2.8992 | |
2.9088 | |
2.9042 | |
2.7657 | |
2.7656 | |
2.7682 | |
2.7639 | |
2.7706 | |
2.7701 | |
2.7617 | |
2.7618 | |
2.7703 | |
2.7619 | |
2.7628 | |
2.7636 | |
2.7609 | |
2.7693 | |
2.7660 | |
2.7659 | |
2.7692 | |
2.7677 | |
2.7700 | |
2.7580 | |
2.7615 | |
2.7693 | |
2.7683 | |
2.7616 | |
2.7596 | |
2.7742 | |
2.7702 | |
2.7592 | |
2.7636 | |
2.7612 | |
2.7704 | |
2.6945 | |
2.6980 | |
2.6860 | |
2.6895 | |
2.6944 | |
2.6885 | |
2.6867 | |
2.7010 | |
2.6933 | |
2.6958 | |
2.6971 | |
2.6865 | |
2.6880 | |
2.6939 | |
2.6889 | |
2.6879 | |
2.6885 | |
2.6890 | |
2.6940 | |
2.6866 | |
2.6863 | |
2.6934 | |
2.6958 | |
2.6884 | |
2.6916 | |
2.6946 | |
2.6960 | |
2.6853 | |
2.6967 | |
2.6950 | |
2.6957 | |
2.6939 | |
2.6836 | |
2.6925 | |
2.6866 | |
2.6840 | |
2.6844 | |
2.6935 | |
2.6912 | |
2.6837 | |
2.6840 | |
2.6859 | |
2.6852 | |
2.6845 | |
2.6834 | |
2.6852 | |
2.6840 | |
2.6882 | |
2.6910 | |
2.6900 | |
2.6864 | |
2.6850 | |
2.6889 | |
2.6828 | |
2.6828 | |
2.6823 | |
2.6849 | |
2.6831 | |
2.6235 | |
2.6123 | |
2.6073 | |
2.5966 | |
2.5892 | |
2.5819 | |
2.5606 | |
2.5679 | |
2.5574 | |
2.5570 | |
2.5419 | |
2.5264 | |
2.5272 | |
2.5042 | |
2.5222 | |
2.5157 | |
2.5054 | |
2.5211 | |
2.5194 | |
2.5144 | |
2.5213 | |
2.5129 | |
2.5151 | |
2.5118 | |
2.5138 | |
2.5120 | |
2.5253 | |
2.5088 | |
2.5070 | |
2.5208 | |
2.5251 | |
2.5096 | |
2.5226 | |
2.5275 | |
2.5141 | |
2.5107 | |
2.5073 | |
2.5119 | |
2.5164 | |
2.5154 | |
2.5158 | |
2.5185 | |
2.5072 | |
2.5220 | |
2.5201 | |
2.5031 | |
2.5400 | |
2.5580 | |
2.5120 | |
2.4885 | |
2.5020 | |
2.5049 | |
2.5085 | |
2.5116 | |
2.5097 | |
2.5181 | |
2.5178 | |
2.5085 | |
2.5051 | |
2.5089 | |
2.4262 | |
2.4387 | |
2.4255 | |
2.4228 | |
2.4234 | |
2.3936 | |
2.3664 | |
2.3103 | |
2.3401 | |
2.3273 | |
2.2936 | |
2.2722 | |
2.2618 | |
2.2528 | |
2.2673 | |
2.2716 | |
2.2666 | |
2.2410 | |
2.2465 | |
2.2534 | |
2.2527 | |
2.2598 | |
2.2426 | |
2.2235 | |
2.2648 | |
2.2388 | |
2.2097 | |
2.2326 | |
2.2200 | |
2.2105 | |
2.2175 | |
2.2464 | |
2.2540 | |
2.2520 | |
2.2510 | |
2.2671 | |
2.2454 | |
2.2571 | |
2.2591 | |
2.2446 | |
2.2408 | |
2.2564 | |
2.2381 | |
2.2664 | |
2.2474 | |
2.2484 | |
2.2486 | |
2.2440 | |
2.2597 | |
2.2440 | |
2.2482 | |
2.2460 | |
2.2487 | |
2.2589 | |
2.2449 | |
2.2494 | |
2.2512 | |
2.2452 | |
2.2455 | |
2.2505 | |
2.2532 | |
2.2517 | |
2.2423 | |
2.2497 | |
2.2432 | |
2.2403 | |
2.2327 | |
2.1828 | |
2.1022 | |
2.0733 | |
1.9891 | |
1.9576 | |
1.9489 | |
1.9458 | |
1.9245 | |
1.9173 | |
1.8985 | |
1.8967 | |
1.8922 | |
1.8908 | |
1.8861 | |
1.8735 | |
1.8622 | |
1.8496 | |
1.8371 | |
1.8291 | |
1.8185 | |
1.8057 | |
1.8021 | |
1.7993 | |
1.7907 | |
1.7879 | |
1.7879 | |
1.7886 | |
1.7952 | |
1.7951 | |
1.7886 | |
1.7952 | |
1.7886 | |
1.7950 | |
1.7887 | |
1.7910 | |
1.7920 | |
1.7959 | |
1.7969 | |
1.7905 | |
1.7762 | |
1.7440 | |
1.7133 | |
1.6974 | |
1.6420 | |
1.6304 | |
1.5862 | |
1.5608 | |
1.5552 | |
1.5502 | |
1.8970 | |
1.8919 | |
1.8862 | |
1.8792 | |
1.8751 | |
1.8315 | |
1.8313 | |
1.8259 | |
1.8104 | |
1.8054 | |
1.7954 | |
1.7820 | |
1.7803 | |
1.7824 | |
1.7682 | |
1.7592 | |
1.7512 | |
1.7530 | |
1.7528 | |
1.7538 | |
1.7506 | |
1.7532 | |
1.7497 | |
1.7436 | |
1.7445 | |
1.7474 | |
1.7483 | |
1.7469 | |
1.7413 | |
1.7402 | |
1.7368 | |
1.7342 | |
1.7329 | |
1.7329 | |
1.7284 | |
1.7276 | |
1.7182 | |
1.7219 | |
1.7194 | |
1.7222 | |
1.7206 | |
1.7143 | |
1.7180 | |
1.6923 | |
1.6949 | |
1.7016 | |
1.6855 | |
1.6843 | |
1.6832 | |
1.6866 | |
1.6866 | |
1.6852 | |
1.6844 | |
1.6846 | |
1.6844 | |
1.6756 | |
1.6756 | |
1.6752 | |
1.6751 | |
1.6747 | |
1.6748 | |
1.6749 | |
1.6750 | |
1.6730 | |
1.6735 | |
1.6738 | |
1.6721 | |
1.6723 | |
1.6744 | |
1.6735 | |
1.6735 | |
1.6730 | |
1.6731 | |
1.6729 | |
1.6710 | |
1.6708 | |
1.6709 | |
1.6705 | |
1.6711 | |
1.6711 | |
1.6733 | |
1.6733 | |
1.6754 | |
1.6724 | |
1.6729 | |
1.6690 | |
1.6709 | |
1.6728 | |
1.6709 | |
1.6674 | |
1.6673 | |
1.6677 | |
1.6692 | |
1.6690 | |
1.6689 | |
1.6694 | |
1.6721 | |
1.6690 | |
1.6681 | |
1.6681 | |
1.6666 | |
1.6668 | |
1.6667 | |
1.6676 | |
1.6679 | |
1.6687 | |
1.6737 | |
1.6725 | |
1.6714 | |
1.6725 | |
1.6712 | |
1.6717 | |
1.6699 | |
1.6722 | |
1.6724 | |
1.6737 | |
1.6732 | |
1.6697 | |
1.6709 | |
1.6716 | |
1.6714 | |
1.6716 | |
1.6715 | |
1.6718 | |
1.6718 | |
1.6718 | |
1.6064 | |
1.6075 | |
1.6077 | |
1.6074 | |
1.6074 | |
1.6077 | |
1.6077 | |
1.6077 | |
1.6023 | |
1.7276 | |
1.7020 | |
1.6915 | |
1.6739 | |
1.6691 | |
1.6695 | |
1.6694 | |
1.6681 | |
1.6678 | |
1.6697 | |
1.6690 | |
1.6689 | |
1.6689 | |
1.6696 | |
1.6691 | |
1.6693 | |
1.6705 | |
1.6697 | |
1.6713 | |
1.6692 | |
1.6706 | |
1.6631 | |
1.6733 | |
1.6738 | |
1.6716 | |
1.6717 | |
1.6693 | |
1.6686 | |
1.6695 | |
1.6696 | |
1.6696 | |
1.6705 | |
1.6694 | |
1.6694 | |
1.6704 | |
1.6686 | |
1.6684 | |
1.6678 | |
1.6673 | |
1.6674 | |
1.6617 | |
1.6291 | |
1.6543 | |
1.6725 | |
1.6706 | |
1.6694 | |
1.6676 | |
1.6635 | |
1.6601 | |
1.6558 | |
1.6532 | |
1.6550 | |
1.5610 | |
1.5566 | |
1.5910 | |
1.5688 | |
1.5650 | |
1.5559 | |
1.5828 | |
1.5397 | |
1.4974 | |
1.5086 | |
1.5358 | |
1.5828 | |
1.6260 | |
1.5921 | |
1.6131 | |
1.5874 | |
1.5627 | |
1.6684 | |
1.6461 | |
1.6352 | |
1.6127 | |
1.5933 | |
1.5666 | |
1.5800 | |
1.5959 | |
1.5820 | |
1.5517 | |
1.5043 | |
1.5559 |