История дневной ставки TMT /LBP с Суббота, 1 Январь 2011.
Максимально было достигнуто
1 новый туркменский манат = 25 657.5516 ливанский фунт
минимум на
1 новый туркменский манат = 241.5745 ливанский фунт
Date | TMT/LBP |
---|---|
25 612.2817 | |
25 523.4779 | |
25 541.2715 | |
25 519.2393 | |
25 585.2817 | |
25 581.3353 | |
25 449.1018 | |
25 556.8606 | |
25 544.2305 | |
25 619.5029 | |
25 582.2549 | |
25 540.5388 | |
25 592.2193 | |
4 294.5438 | |
4 294.0997 | |
4 287.0329 | |
4 286.4506 | |
4 297.1805 | |
4 290.0066 | |
4 275.8160 | |
4 293.9858 | |
4 301.7756 | |
4 281.6418 | |
4 296.8725 | |
4 313.1662 | |
4 282.8400 | |
4 281.9770 | |
4 297.1491 | |
4 272.5891 | |
4 292.6016 | |
4 293.8579 | |
4 297.0325 | |
4 281.0359 | |
4 296.0820 | |
4 295.8476 | |
4 289.2404 | |
4 302.3064 | |
4 284.9072 | |
4 277.7123 | |
4 322.5014 | |
4 298.8633 | |
4 286.1483 | |
4 308.6166 | |
4 361.4252 | |
4 287.1561 | |
4 310.7114 | |
4 273.1718 | |
4 305.3597 | |
4 317.9862 | |
4 318.3483 | |
4 337.0312 | |
4 287.7233 | |
4 273.9532 | |
4 300.8043 | |
4 357.1510 | |
4 288.6266 | |
4 263.1475 | |
4 303.5931 | |
4 305.8987 | |
4 328.6216 | |
4 279.6339 | |
4 277.3857 | |
4 285.6307 | |
4 400.9725 | |
431.7115 | |
432.0789 | |
430.8511 | |
433.4640 | |
432.0396 | |
432.8882 | |
432.3602 | |
431.1683 | |
436.0898 | |
432.3355 | |
438.0528 | |
433.5537 | |
432.5876 | |
434.0572 | |
431.6527 | |
432.9952 | |
435.9328 | |
434.2865 | |
431.2068 | |
431.2674 | |
416.4342 | |
432.7165 | |
433.1541 | |
433.9465 | |
434.6311 | |
435.3944 | |
434.1730 | |
431.6465 | |
431.7823 | |
432.6022 | |
431.7681 | |
433.1958 | |
432.1613 | |
434.5738 | |
431.9791 | |
431.8768 | |
430.4430 | |
444.6804 | |
433.1784 | |
431.6935 | |
433.2162 | |
432.2200 | |
431.2203 | |
431.7552 | |
431.6687 | |
430.8160 | |
433.7697 | |
434.0106 | |
432.3065 | |
430.9494 | |
431.9969 | |
430.5974 | |
431.6632 | |
431.6705 | |
432.0073 | |
436.8797 | |
437.5415 | |
434.3448 | |
436.8602 | |
434.6437 | |
432.8786 | |
435.9324 | |
434.0713 | |
405.7595 | |
430.8017 | |
434.0781 | |
432.4594 | |
435.3847 | |
434.7729 | |
430.7687 | |
430.8178 | |
432.5162 | |
432.0568 | |
431.9021 | |
430.8152 | |
436.0108 | |
445.0101 | |
434.5627 | |
430.7948 | |
430.9860 | |
435.0697 | |
434.5162 | |
431.8252 | |
430.9442 | |
433.2630 | |
431.6242 | |
431.6080 | |
433.6034 | |
433.1594 | |
432.6850 | |
429.1294 | |
430.3056 | |
433.4758 | |
434.8040 | |
435.9253 | |
433.5699 | |
437.6424 | |
432.0946 | |
431.0459 | |
432.0008 | |
433.5302 | |
432.6763 | |
432.1012 | |
431.1811 | |
431.0455 | |
432.7965 | |
433.3163 | |
432.6051 | |
431.1842 | |
431.7190 | |
433.4939 | |
432.7641 | |
431.7261 | |
431.4061 | |
431.3265 | |
432.5097 | |
432.1338 | |
431.6733 | |
431.2406 | |
432.4844 | |
433.2313 | |
430.7791 | |
430.3949 | |
430.8663 | |
432.2703 | |
430.9352 | |
431.3992 | |
431.1574 | |
430.9378 | |
432.4897 | |
241.5745 | |
431.2884 | |
431.9633 | |
430.6525 | |
430.8444 | |
431.0236 | |
430.8413 | |
430.9894 | |
431.1544 | |
432.4033 | |
431.2778 | |
432.5402 | |
432.8840 | |
431.3536 | |
430.9247 | |
431.9789 | |
431.9306 | |
426.9079 | |
259.2543 | |
432.1906 | |
432.3719 | |
431.2387 | |
430.7243 | |
431.6728 | |
431.0054 | |
431.0036 | |
430.5405 | |
430.9165 | |
432.0488 | |
431.9234 | |
433.7656 | |
432.1219 | |
432.5290 | |
432.1287 | |
430.8958 | |
430.7289 | |
431.9995 | |
432.0002 | |
430.9424 | |
430.6097 | |
432.8892 | |
431.8856 | |
430.0196 | |
431.6329 | |
431.7533 | |
433.6831 | |
431.8717 | |
432.1386 | |
430.2248 | |
430.1765 | |
431.6963 | |
429.7462 | |
429.1873 | |
430.8827 | |
430.9801 | |
431.5528 | |
431.8029 | |
430.4721 | |
430.6233 | |
431.6153 | |
429.4708 | |
430.3712 | |
430.5314 | |
430.0366 | |
430.6389 | |
430.1378 | |
430.2852 | |
430.8595 | |
431.6708 | |
430.3200 | |
430.6021 | |
431.0861 | |
430.9533 | |
429.9748 | |
431.8753 | |
431.1440 | |
431.1076 | |
431.8693 | |
429.7749 | |
431.3465 | |
429.6984 | |
429.9792 | |
429.4886 | |
432.4480 | |
431.5016 | |
430.2015 | |
433.8918 | |
430.7151 | |
430.8373 | |
430.9212 | |
431.1252 | |
431.1429 | |
431.1807 | |
431.5608 | |
432.4377 | |
432.4484 | |
434.1687 | |
431.4870 | |
432.0976 | |
430.9758 | |
430.4862 | |
431.2678 | |
427.9648 | |
430.5520 | |
432.0009 | |
432.9314 | |
431.5881 | |
431.2444 | |
430.9415 | |
433.7917 | |
429.9881 | |
434.4963 | |
431.7588 | |
430.0801 | |
431.6569 | |
429.9802 | |
431.2757 | |
429.3843 | |
432.2858 | |
432.4695 | |
431.1794 | |
433.1874 | |
432.5884 | |
431.7629 | |
432.8327 | |
431.5774 | |
429.9195 | |
430.4856 | |
431.3462 | |
431.6544 | |
436.4353 | |
429.7859 | |
429.9075 | |
434.9825 | |
435.1411 | |
430.3451 | |
434.8253 | |
432.3789 | |
429.8671 | |
431.1049 | |
430.0564 | |
432.9885 | |
430.4073 | |
430.4681 | |
430.2122 | |
429.8659 | |
429.1877 | |
431.7623 | |
430.6293 | |
428.6418 | |
433.2765 | |
436.9767 | |
428.9815 | |
428.6424 | |
428.6428 | |
430.0556 | |
429.1811 | |
429.1820 | |
429.0722 | |
433.1151 | |
429.2546 | |
431.2844 | |
429.5365 | |
428.9379 | |
432.6027 | |
430.1542 | |
431.2332 | |
432.1437 | |
431.5280 | |
431.6409 | |
430.6902 | |
431.8710 | |
432.7312 | |
431.9186 | |
431.1524 | |
430.5804 | |
429.6933 | |
428.8959 | |
431.6616 | |
434.1605 | |
434.4592 | |
428.2939 | |
431.9394 | |
429.0350 | |
431.4390 | |
430.3120 | |
432.7185 | |
434.1105 | |
431.7384 | |
429.3921 | |
420.5476 | |
426.5839 | |
425.7771 | |
424.2189 | |
426.1752 | |
427.7287 | |
430.6247 | |
431.7269 | |
431.4540 | |
432.7501 | |
429.9593 | |
431.9055 | |
433.8813 | |
431.0792 | |
428.8502 | |
432.6446 | |
429.7270 | |
436.2663 | |
430.8257 | |
431.2160 | |
431.1031 | |
430.1336 | |
433.4748 | |
430.7440 | |
431.0728 | |
430.5087 | |
429.7105 | |
432.5598 | |
429.8865 | |
430.7259 | |
431.3420 | |
429.0406 | |
429.6444 | |
433.3169 | |
433.3125 | |
431.3368 | |
430.4953 | |
431.6124 | |
432.5286 | |
432.9256 | |
430.7298 | |
430.7720 | |
430.7232 | |
432.1617 | |
429.9267 | |
430.7695 | |
431.0953 | |
388.4468 | |
429.5197 | |
431.0052 | |
430.1159 | |
430.6123 | |
431.2062 | |
430.8187 | |
430.7899 | |
430.8146 | |
431.1256 | |
430.9144 | |
430.8162 | |
430.9305 | |
430.3080 | |
430.2626 | |
430.1635 | |
431.0237 | |
430.7043 | |
430.5349 | |
430.1540 | |
430.5698 | |
432.3836 | |
432.3583 | |
430.8095 | |
431.9676 | |
430.7441 | |
432.4418 | |
431.1540 | |
430.8089 | |
430.8095 | |
430.8105 | |
430.7044 | |
430.8051 | |
429.8459 | |
431.2870 | |
430.7133 | |
431.2002 | |
431.5683 | |
429.5705 | |
430.2863 | |
430.3332 | |
430.9045 | |
429.5717 | |
528.7766 | |
529.3516 | |
529.9954 | |
530.1826 | |
529.9363 | |
531.1420 | |
530.7905 | |
530.7999 | |
530.8593 | |
530.5666 | |
530.7554 | |
531.1986 | |
530.9361 | |
529.9166 | |
530.1055 | |
531.1690 | |
530.8394 | |
530.9365 | |
531.4188 | |
532.1818 | |
531.2043 | |
531.1575 | |
530.2799 | |
530.6625 | |
531.4153 | |
530.8011 | |
529.2783 | |
530.4684 | |
530.4684 | |
530.8184 | |
530.4897 | |
530.8582 | |
530.6760 | |
529.8831 | |
529.6201 | |
529.8366 | |
530.1977 | |
530.1590 | |
530.8198 | |
530.7642 | |
530.9351 | |
529.9519 | |
529.9538 | |
529.7952 | |
529.5302 | |
528.8896 | |
527.1619 | |
528.1295 | |
527.3670 | |
528.1175 | |
527.8702 | |
527.0985 | |
528.0976 | |
527.9927 | |
528.0364 | |
527.8755 | |
527.4630 | |
528.2157 | |
527.9405 | |
529.2840 | |
527.0860 | |
528.5333 | |
527.8416 | |
527.8385 | |
528.5229 | |
528.0038 | |
529.0103 | |
528.6499 | |
529.2997 | |
530.1330 | |
530.5400 | |
530.4448 | |
530.2574 | |
530.2695 | |
529.8265 | |
529.3006 | |
530.0761 | |
529.5112 | |
529.9586 | |
529.6093 | |
529.7687 | |
530.1990 | |
531.4003 | |
529.6348 | |
530.9001 | |
529.3125 | |
531.3681 | |
530.4808 | |
531.6042 | |
527.3772 | |
527.5173 | |
528.1559 | |
527.8165 | |
528.3293 | |
527.8478 | |
527.6206 | |
527.5039 | |
527.7662 | |
528.3038 | |
531.4604 | |
527.4144 | |
526.6042 | |
526.7409 | |
530.8560 | |
527.4690 | |
527.5568 | |
529.8705 | |
526.9702 | |
528.6101 | |
528.0398 | |
527.0909 | |
527.7915 | |
528.6733 | |
527.4886 | |
528.4932 | |
527.9610 | |
527.4955 | |
527.6599 | |
528.1600 | |
528.9239 | |
527.0381 | |
527.6008 | |
528.0717 | |
526.8280 | |
528.3557 | |
527.3150 | |
527.8021 | |
528.7960 | |
527.9466 | |
528.7586 | |
527.4888 | |
528.2432 | |
527.2517 | |
528.2026 | |
525.9393 | |
524.4332 | |
528.5596 | |
528.8384 | |
528.8450 | |
527.1884 | |
527.3070 | |
527.2413 | |
527.4861 | |
527.2722 | |
528.0591 | |
528.0404 | |
528.1020 | |
528.1048 | |
528.5952 | |
528.3233 | |
528.4256 | |
528.8094 | |
528.2527 | |
528.8894 | |
528.0610 | |
528.5521 | |
526.5028 | |
529.4890 | |
529.8025 | |
529.2913 | |
529.2507 | |
528.5403 | |
528.2825 | |
528.5451 | |
528.5813 | |
528.6828 | |
528.7699 | |
528.5450 | |
528.5985 | |
528.3486 | |
528.2913 | |
528.2905 | |
528.6874 | |
528.5959 | |
528.2920 | |
526.2423 | |
516.7191 | |
523.4251 | |
528.7712 | |
528.3750 | |
528.8518 | |
528.2607 | |
528.2923 | |
527.1781 | |
530.1914 | |
529.8847 | |
530.0649 | |
502.2154 | |
503.8642 | |
519.7500 | |
508.8355 | |
509.3544 | |
512.7437 | |
521.9868 | |
509.9098 | |
501.3472 | |
505.4604 | |
514.6292 | |
527.4674 | |
547.0764 | |
535.5438 | |
542.4830 | |
533.4786 | |
526.2832 | |
562.3300 | |
556.0149 | |
557.8735 | |
551.4595 | |
544.8054 | |
534.6995 | |
539.0085 | |
544.2967 | |
540.9784 | |
529.3184 | |
514.3323 | |
531.0798 |