История дневной ставки TMT /KPW с Суббота, 1 Январь 2011.
Максимально было достигнуто
1 новый туркменский манат = 317.3917 северокорейская вона
минимум на
1 новый туркменский манат = 43.6342 северокорейская вона
Date | TMT/KPW |
---|---|
257.1428 | |
256.4101 | |
256.4100 | |
256.4102 | |
257.1426 | |
257.1426 | |
256.4107 | |
256.7761 | |
257.1428 | |
256.7765 | |
257.1426 | |
256.4102 | |
257.1427 | |
257.1429 | |
257.1428 | |
256.4103 | |
256.4103 | |
257.1430 | |
257.1427 | |
256.4100 | |
256.4099 | |
257.1427 | |
256.4100 | |
257.1427 | |
257.1430 | |
256.4105 | |
256.4102 | |
257.1428 | |
256.4104 | |
257.1426 | |
257.1428 | |
256.4102 | |
256.4105 | |
257.1433 | |
256.4102 | |
256.7764 | |
257.1426 | |
256.4104 | |
256.4627 | |
256.4103 | |
256.4104 | |
257.1429 | |
256.4099 | |
257.1430 | |
257.1429 | |
257.1426 | |
256.4104 | |
256.4105 | |
257.1429 | |
257.1430 | |
257.1432 | |
257.1428 | |
256.4106 | |
257.1425 | |
257.1430 | |
256.4102 | |
256.4101 | |
256.4099 | |
256.4102 | |
257.1429 | |
256.4104 | |
256.4101 | |
256.9407 | |
257.1428 | |
256.4106 | |
256.4100 | |
256.4106 | |
257.1429 | |
257.1431 | |
257.1427 | |
256.4104 | |
256.7760 | |
258.6208 | |
256.4100 | |
257.1425 | |
257.1430 | |
256.4105 | |
257.1428 | |
256.4099 | |
257.1425 | |
257.1428 | |
257.1426 | |
256.4102 | |
256.4106 | |
257.1429 | |
257.1430 | |
256.4100 | |
256.4101 | |
257.1064 | |
257.1425 | |
257.1426 | |
257.0119 | |
257.0036 | |
257.0124 | |
257.0118 | |
256.4098 | |
257.1432 | |
256.4105 | |
256.4100 | |
257.1425 | |
256.7763 | |
256.4102 | |
257.1431 | |
256.4102 | |
256.4103 | |
256.4100 | |
256.4101 | |
257.1432 | |
256.7756 | |
256.4113 | |
257.1429 | |
257.1431 | |
257.1439 | |
256.4114 | |
257.1434 | |
256.4107 | |
257.1429 | |
257.1426 | |
256.4112 | |
257.1419 | |
257.1417 | |
257.1434 | |
256.4088 | |
256.4101 | |
256.4115 | |
257.1425 | |
256.4093 | |
239.3615 | |
256.4096 | |
257.1438 | |
256.4094 | |
256.4108 | |
257.1420 | |
256.4096 | |
256.4103 | |
256.4114 | |
257.1420 | |
257.1438 | |
256.4098 | |
257.1429 | |
264.7059 | |
256.4107 | |
256.4091 | |
256.4096 | |
256.4110 | |
257.1435 | |
256.4104 | |
257.1431 | |
256.4097 | |
256.4109 | |
256.4112 | |
257.1420 | |
256.4093 | |
257.1436 | |
256.4104 | |
256.4113 | |
257.1431 | |
257.1422 | |
257.1422 | |
257.1423 | |
257.1418 | |
257.1433 | |
256.4103 | |
256.4103 | |
257.1430 | |
257.1418 | |
257.1435 | |
256.4103 | |
256.4095 | |
257.1437 | |
257.1437 | |
257.1435 | |
256.4115 | |
256.4104 | |
257.1438 | |
256.4094 | |
256.4103 | |
256.4101 | |
256.4095 | |
257.1426 | |
257.1441 | |
256.4095 | |
256.4117 | |
257.1429 | |
257.1420 | |
256.4108 | |
256.4096 | |
256.4095 | |
257.1418 | |
256.4093 | |
256.4107 | |
256.4093 | |
256.4091 | |
257.1442 | |
257.1419 | |
256.4101 | |
257.1437 | |
256.4112 | |
256.4092 | |
256.4103 | |
256.4102 | |
256.4103 | |
256.4099 | |
257.1430 | |
256.4106 | |
257.1425 | |
257.1428 | |
256.4103 | |
256.4105 | |
257.1427 | |
256.4093 | |
257.1438 | |
257.1442 | |
257.1428 | |
257.1432 | |
256.4100 | |
256.4105 | |
257.1428 | |
256.4104 | |
256.4114 | |
256.4090 | |
256.4114 | |
257.1429 | |
257.1430 | |
257.1425 | |
257.1430 | |
257.1426 | |
257.1432 | |
256.4106 | |
256.4107 | |
257.1432 | |
257.1418 | |
256.4115 | |
256.4114 | |
257.1439 | |
257.1436 | |
256.4118 | |
257.1437 | |
256.4117 | |
257.1436 | |
257.1452 | |
257.1443 | |
256.4116 | |
256.4122 | |
257.1445 | |
256.4110 | |
256.4119 | |
256.4105 | |
257.1434 | |
257.1426 | |
257.1451 | |
256.4117 | |
256.4121 | |
257.1445 | |
256.4122 | |
256.4122 | |
256.4109 | |
256.4105 | |
257.1439 | |
256.4127 | |
256.4106 | |
257.1446 | |
257.1434 | |
256.4116 | |
257.1444 | |
257.1448 | |
257.1444 | |
256.4117 | |
257.1428 | |
257.1431 | |
257.1426 | |
257.1428 | |
256.4124 | |
257.1451 | |
256.4107 | |
256.4127 | |
256.4106 | |
257.1432 | |
257.1428 | |
256.4128 | |
256.4103 | |
256.4120 | |
256.4104 | |
256.4126 | |
256.4123 | |
256.4123 | |
256.4119 | |
256.4119 | |
257.1448 | |
256.7773 | |
256.7762 | |
256.7785 | |
257.1448 | |
256.4124 | |
256.4121 | |
256.4123 | |
256.4119 | |
256.4119 | |
257.1450 | |
256.4125 | |
257.1435 | |
257.1448 | |
257.1437 | |
257.1434 | |
256.4128 | |
257.1436 | |
257.1433 | |
256.4125 | |
257.1448 | |
256.4112 | |
257.1435 | |
256.4107 | |
257.1421 | |
256.7764 | |
256.4121 | |
257.1430 | |
257.1448 | |
256.4103 | |
257.1444 | |
256.4126 | |
256.4123 | |
256.4109 | |
256.4116 | |
256.4114 | |
257.1446 | |
256.4123 | |
256.4119 | |
257.1435 | |
257.1429 | |
256.4114 | |
256.7777 | |
257.1450 | |
257.1438 | |
257.1427 | |
256.4126 | |
257.1447 | |
257.1462 | |
257.1440 | |
257.1429 | |
257.1435 | |
256.4126 | |
256.4114 | |
257.1442 | |
256.4117 | |
259.6137 | |
260.8829 | |
256.3869 | |
256.3852 | |
256.4386 | |
257.1707 | |
256.4392 | |
256.4390 | |
256.3876 | |
257.1182 | |
256.7532 | |
256.4383 | |
256.4374 | |
256.3867 | |
258.1691 | |
256.9922 | |
257.1789 | |
258.1854 | |
257.3606 | |
257.0359 | |
257.3099 | |
257.5967 | |
258.2460 | |
257.7875 | |
257.3481 | |
256.7154 | |
256.2679 | |
256.4274 | |
258.2863 | |
258.5724 | |
256.5340 | |
256.3226 | |
256.2904 | |
257.6413 | |
257.3888 | |
258.1817 | |
255.6147 | |
254.2880 | |
257.5312 | |
255.7462 | |
252.6637 | |
255.7508 | |
253.9849 | |
252.9938 | |
253.3132 | |
256.8182 | |
257.5974 | |
257.6025 | |
257.1256 | |
258.4973 | |
256.9552 | |
258.0648 | |
258.4516 | |
256.9287 | |
256.2240 | |
258.0109 | |
256.0435 | |
259.2307 | |
183.6871 | |
183.4768 | |
182.4301 | |
181.7934 | |
203.5078 | |
182.7281 | |
201.6455 | |
182.4119 | |
181.5602 | |
183.3581 | |
182.4565 | |
183.3554 | |
201.8735 | |
182.0175 | |
182.7227 | |
183.1846 | |
184.5064 | |
184.5916 | |
201.3519 | |
202.1019 | |
182.8714 | |
183.8012 | |
183.7681 | |
202.4215 | |
184.3235 | |
203.3561 | |
201.4756 | |
202.3338 | |
183.9480 | |
202.3743 | |
202.0818 | |
203.4399 | |
184.4544 | |
203.0870 | |
257.0536 | |
257.0092 | |
257.0608 | |
257.0060 | |
257.0094 | |
257.0091 | |
257.0572 | |
257.0101 | |
257.0613 | |
257.0095 | |
257.0109 | |
257.0089 | |
257.0654 | |
257.0608 | |
257.0613 | |
257.1682 | |
258.1089 | |
258.0937 | |
257.1175 | |
258.0658 | |
257.1067 | |
258.0876 | |
257.1236 | |
257.1683 | |
257.1174 | |
257.1682 | |
257.1120 | |
257.1150 | |
257.1168 | |
257.1171 | |
257.1173 | |
257.1172 | |
257.4847 | |
257.1426 | |
257.1431 | |
257.1429 | |
257.1431 | |
257.1416 | |
315.7594 | |
315.8219 | |
315.8211 | |
315.7578 | |
315.8229 | |
315.7734 | |
315.7729 | |
315.7790 | |
315.7778 | |
315.7797 | |
315.7523 | |
315.7890 | |
315.7881 | |
315.7901 | |
315.7774 | |
315.7892 | |
315.5934 | |
315.7889 | |
315.7776 | |
315.7896 | |
315.6053 | |
315.7775 | |
315.7711 | |
315.7039 | |
315.7775 | |
315.7788 | |
315.7777 | |
315.7882 | |
315.7896 | |
315.7896 | |
315.7787 | |
315.7793 | |
315.7698 | |
315.7703 | |
315.7895 | |
315.7791 | |
315.7785 | |
315.6058 | |
315.7887 | |
315.7792 | |
315.7908 | |
315.7787 | |
315.7797 | |
315.7777 | |
315.7717 | |
315.7790 | |
315.7790 | |
315.7883 | |
315.5746 | |
315.6059 | |
315.7775 | |
315.7778 | |
315.7706 | |
315.7773 | |
315.7776 | |
315.7769 | |
315.8824 | |
315.7901 | |
315.7702 | |
315.7800 | |
315.7788 | |
315.7900 | |
315.7701 | |
315.4197 | |
315.6046 | |
315.6988 | |
315.4081 | |
315.4221 | |
315.7770 | |
315.7799 | |
315.7711 | |
315.7772 | |
315.7779 | |
315.7892 | |
315.4197 | |
315.4209 | |
315.4203 | |
315.4206 | |
315.5116 | |
315.4563 | |
315.8645 | |
315.7719 | |
316.3160 | |
315.7626 | |
315.7889 | |
315.2186 | |
315.7612 | |
316.2049 | |
316.2069 | |
315.5409 | |
315.5117 | |
315.5126 | |
315.7895 | |
315.7720 | |
315.5249 | |
315.7907 | |
315.7619 | |
315.7730 | |
315.7616 | |
315.7885 | |
315.4966 | |
315.5120 | |
315.5132 | |
315.7072 | |
315.7173 | |
315.7162 | |
315.8451 | |
315.7627 | |
315.8569 | |
315.9004 | |
315.7622 | |
315.7907 | |
315.7179 | |
315.7905 | |
315.7609 | |
315.7620 | |
316.0659 | |
315.4302 | |
315.6519 | |
315.7905 | |
315.7611 | |
315.7738 | |
315.7621 | |
315.7619 | |
315.7916 | |
315.7532 | |
315.5097 | |
315.7593 | |
315.7884 | |
315.7235 | |
315.7255 | |
315.7878 | |
315.7962 | |
315.7905 | |
314.7156 | |
314.7472 | |
315.7904 | |
315.7898 | |
316.1468 | |
315.2087 | |
315.2295 | |
315.1903 | |
315.1255 | |
315.2076 | |
315.6787 | |
315.5611 | |
315.6519 | |
315.6518 | |
315.7883 | |
315.6786 | |
315.6891 | |
315.9153 | |
315.7931 | |
316.0698 | |
315.6783 | |
315.9203 | |
314.5382 | |
316.4791 | |
316.6143 | |
316.2049 | |
316.2322 | |
315.7567 | |
315.6029 | |
315.7605 | |
315.7821 | |
315.7900 | |
315.9466 | |
48.1774 | |
48.8752 | |
48.0321 | |
47.3031 | |
47.0299 | |
48.7826 | |
48.7973 | |
48.7952 | |
48.6509 | |
47.6913 | |
48.3300 | |
48.3192 | |
48.2773 | |
46.6679 | |
44.9182 | |
45.2318 | |
45.4777 | |
45.7681 | |
45.6292 | |
45.9312 | |
44.5613 | |
44.0042 | |
44.5824 | |
44.2383 | |
44.1518 | |
44.2664 | |
44.2538 | |
45.7684 | |
45.7471 | |
47.9214 | |
48.7629 | |
50.2682 | |
52.0960 | |
50.9991 | |
51.5538 | |
50.8452 | |
50.1112 | |
53.5263 | |
52.8448 | |
53.1460 | |
52.4203 | |
51.7749 | |
50.9115 | |
51.3458 | |
51.8698 | |
51.4160 | |
50.4259 | |
48.8796 | |
50.5720 |