История дневной ставки TMT /GYD с Суббота, 1 Январь 2011.
Максимально было достигнуто
1 новый туркменский манат = 77.0523 гайанский доллар
минимум на
1 новый туркменский манат = 55.5025 гайанский доллар
Date | TMT/GYD |
---|---|
59.8359 | |
59.6210 | |
59.6082 | |
59.5920 | |
59.8279 | |
59.7432 | |
59.4459 | |
59.7117 | |
59.7656 | |
59.8575 | |
59.8628 | |
59.7019 | |
59.7636 | |
59.8113 | |
59.7666 | |
59.6731 | |
59.6236 | |
59.8025 | |
59.7636 | |
59.5744 | |
59.8199 | |
59.8827 | |
59.5993 | |
59.8777 | |
59.8556 | |
59.6637 | |
59.6342 | |
60.3395 | |
59.6163 | |
59.7306 | |
59.8011 | |
59.6254 | |
59.6396 | |
59.8072 | |
59.5792 | |
59.6829 | |
59.7342 | |
59.6925 | |
59.6261 | |
59.5634 | |
59.6285 | |
59.7942 | |
59.6427 | |
59.7852 | |
59.7533 | |
59.7871 | |
60.1946 | |
60.2407 | |
60.4199 | |
60.4418 | |
60.3224 | |
60.4149 | |
60.2842 | |
60.4449 | |
60.4309 | |
60.1348 | |
60.0713 | |
60.2758 | |
60.1303 | |
60.2790 | |
60.1138 | |
60.1275 | |
60.2452 | |
60.2662 | |
60.0977 | |
59.6444 | |
59.6101 | |
59.7957 | |
59.7822 | |
59.7584 | |
59.6113 | |
59.6544 | |
60.1022 | |
59.6542 | |
59.8029 | |
59.8064 | |
59.6086 | |
59.8005 | |
59.3145 | |
59.7768 | |
59.7665 | |
59.7593 | |
59.5740 | |
59.5637 | |
59.7878 | |
59.7746 | |
59.6318 | |
59.5847 | |
59.7662 | |
59.7633 | |
59.8267 | |
59.7278 | |
59.7389 | |
59.8848 | |
59.7375 | |
59.6210 | |
59.7992 | |
59.6361 | |
59.6099 | |
59.7522 | |
59.6969 | |
59.6228 | |
59.8146 | |
59.6315 | |
59.6061 | |
59.6110 | |
59.5859 | |
59.6360 | |
59.7182 | |
59.6028 | |
59.8019 | |
59.7656 | |
59.7846 | |
59.6276 | |
59.7716 | |
59.5933 | |
59.7995 | |
59.8267 | |
59.6230 | |
59.7756 | |
59.7363 | |
59.8019 | |
59.6173 | |
59.6350 | |
59.6268 | |
59.7970 | |
59.6391 | |
55.6132 | |
59.6122 | |
59.7354 | |
59.6135 | |
59.5902 | |
59.7179 | |
59.6041 | |
59.5007 | |
59.5407 | |
59.7741 | |
59.7627 | |
59.6031 | |
59.6809 | |
61.4260 | |
59.5405 | |
59.6001 | |
59.6231 | |
59.6027 | |
59.7902 | |
59.4613 | |
59.7815 | |
59.5275 | |
59.5789 | |
59.5874 | |
59.7419 | |
59.6145 | |
59.9085 | |
59.7531 | |
59.5407 | |
59.7510 | |
59.7198 | |
59.7382 | |
59.7461 | |
59.7771 | |
59.7221 | |
59.5502 | |
59.5610 | |
59.7566 | |
59.6806 | |
59.7852 | |
59.6325 | |
59.5257 | |
59.7223 | |
59.6800 | |
59.7785 | |
59.6271 | |
59.7066 | |
59.7733 | |
59.5264 | |
59.6481 | |
59.5950 | |
59.5829 | |
59.7379 | |
59.7613 | |
59.5888 | |
59.5140 | |
59.7802 | |
59.7549 | |
59.5826 | |
59.5239 | |
59.6204 | |
59.7541 | |
59.6006 | |
59.5586 | |
59.5729 | |
59.5281 | |
59.7401 | |
59.7757 | |
59.6267 | |
59.6773 | |
59.6271 | |
59.5654 | |
59.5365 | |
59.6267 | |
59.5710 | |
59.7005 | |
59.8898 | |
59.7655 | |
59.7892 | |
59.1341 | |
59.4870 | |
59.5057 | |
59.1964 | |
59.3837 | |
59.9138 | |
59.6981 | |
59.7023 | |
59.6902 | |
59.4658 | |
59.5425 | |
59.6744 | |
59.6058 | |
59.5471 | |
59.5955 | |
59.6108 | |
59.6165 | |
59.6500 | |
59.7749 | |
59.7911 | |
59.5950 | |
59.6232 | |
59.5475 | |
59.4146 | |
59.6335 | |
59.6265 | |
59.5377 | |
59.4171 | |
59.8987 | |
59.6335 | |
59.5008 | |
59.6620 | |
59.5842 | |
59.7839 | |
59.6250 | |
59.6278 | |
59.5695 | |
59.4534 | |
59.6645 | |
59.6141 | |
59.6153 | |
59.8522 | |
59.6300 | |
59.6944 | |
59.9360 | |
59.5793 | |
59.8929 | |
59.8715 | |
59.3563 | |
59.5990 | |
59.5543 | |
59.6511 | |
59.8657 | |
59.7710 | |
59.5057 | |
59.5227 | |
59.8874 | |
59.5379 | |
59.6211 | |
59.7659 | |
59.6189 | |
59.6897 | |
59.7256 | |
59.6931 | |
59.7885 | |
59.7476 | |
59.7126 | |
59.8532 | |
59.5472 | |
59.5385 | |
59.5090 | |
59.7474 | |
59.7695 | |
59.5858 | |
59.4658 | |
59.5844 | |
59.5586 | |
59.5490 | |
59.6307 | |
58.9921 | |
59.6039 | |
59.5042 | |
59.7207 | |
59.5867 | |
59.8240 | |
59.6211 | |
59.7185 | |
59.5486 | |
59.7735 | |
59.5744 | |
59.6004 | |
59.7753 | |
59.7923 | |
59.5242 | |
59.5609 | |
59.6276 | |
59.4303 | |
59.8257 | |
59.6205 | |
59.7793 | |
59.6111 | |
59.5711 | |
59.7313 | |
59.0769 | |
59.1104 | |
58.7241 | |
59.3054 | |
58.9256 | |
58.8347 | |
59.2210 | |
59.1396 | |
58.8433 | |
59.1899 | |
58.9784 | |
59.1281 | |
59.0694 | |
59.2043 | |
59.1880 | |
59.0842 | |
58.8265 | |
58.5903 | |
58.8961 | |
59.0119 | |
59.1496 | |
59.4716 | |
59.8051 | |
59.3535 | |
59.2744 | |
59.1895 | |
59.3872 | |
59.1909 | |
59.3207 | |
59.4317 | |
59.5631 | |
59.2668 | |
59.5596 | |
59.4983 | |
58.7861 | |
59.9600 | |
59.8664 | |
59.2688 | |
58.6258 | |
58.6735 | |
59.3171 | |
59.2328 | |
59.3340 | |
59.2303 | |
59.3907 | |
59.3091 | |
59.1746 | |
59.3410 | |
59.2132 | |
59.6311 | |
58.9979 | |
58.6100 | |
59.3000 | |
59.1023 | |
58.9393 | |
59.1469 | |
59.2212 | |
59.2078 | |
59.0802 | |
59.1493 | |
58.9906 | |
58.3960 | |
58.7165 | |
59.1199 | |
59.2546 | |
59.6188 | |
58.2544 | |
59.2649 | |
58.3589 | |
59.4685 | |
58.7869 | |
59.1191 | |
59.4451 | |
59.2791 | |
59.0270 | |
57.3821 | |
58.5712 | |
58.5199 | |
58.2422 | |
58.3007 | |
58.7521 | |
59.1430 | |
58.8818 | |
59.3816 | |
59.5437 | |
59.1248 | |
59.4405 | |
59.5830 | |
59.6011 | |
59.0073 | |
59.4261 | |
58.8916 | |
59.4173 | |
58.6468 | |
59.1401 | |
59.1541 | |
59.0831 | |
59.5093 | |
59.1143 | |
59.1328 | |
59.0122 | |
59.0438 | |
59.4534 | |
58.6659 | |
59.1267 | |
59.2085 | |
58.9516 | |
59.1105 | |
59.4642 | |
59.4285 | |
59.3423 | |
59.0329 | |
59.2074 | |
59.3264 | |
59.0930 | |
59.0477 | |
58.9083 | |
59.2205 | |
59.1500 | |
58.9962 | |
58.9074 | |
59.0367 | |
59.1254 | |
58.8045 | |
59.1679 | |
58.6654 | |
59.0565 | |
58.9447 | |
58.9523 | |
59.1461 | |
58.9791 | |
58.8165 | |
58.8980 | |
58.9327 | |
58.8126 | |
58.9015 | |
58.8221 | |
58.8263 | |
58.9020 | |
58.9254 | |
58.8163 | |
58.8949 | |
58.9276 | |
59.1312 | |
59.1028 | |
58.8591 | |
59.1468 | |
58.7427 | |
59.0461 | |
58.8360 | |
58.8893 | |
58.9536 | |
58.9310 | |
58.9745 | |
58.8749 | |
58.8546 | |
58.9214 | |
58.9794 | |
58.8450 | |
58.9880 | |
58.9296 | |
58.9750 | |
59.0424 | |
59.0869 | |
59.0214 | |
72.5998 | |
72.4811 | |
72.5764 | |
72.4164 | |
72.4678 | |
72.4153 | |
72.5174 | |
72.5728 | |
72.5707 | |
72.5276 | |
72.2760 | |
72.3499 | |
72.2704 | |
72.5161 | |
72.3365 | |
71.7461 | |
71.7016 | |
71.8094 | |
71.7136 | |
71.6504 | |
72.0204 | |
72.0506 | |
71.7999 | |
71.8995 | |
71.7814 | |
72.0444 | |
71.8243 | |
71.8005 | |
72.0319 | |
71.7927 | |
72.0285 | |
71.7952 | |
71.7716 | |
71.7286 | |
71.7635 | |
71.7488 | |
72.0725 | |
71.7648 | |
71.7873 | |
71.7978 | |
71.7900 | |
71.7849 | |
71.9629 | |
71.7744 | |
71.7147 | |
71.7190 | |
72.5731 | |
71.4414 | |
72.4829 | |
72.5300 | |
72.5242 | |
71.5700 | |
71.8489 | |
72.5550 | |
71.6673 | |
72.5689 | |
72.3032 | |
71.5058 | |
72.4664 | |
72.2178 | |
72.0050 | |
72.4943 | |
72.1937 | |
72.3686 | |
72.4283 | |
70.9063 | |
70.8216 | |
70.8312 | |
70.9385 | |
70.9174 | |
70.9238 | |
70.9233 | |
71.1138 | |
70.9597 | |
71.2093 | |
70.9656 | |
70.8908 | |
71.1960 | |
71.1065 | |
71.1616 | |
71.2680 | |
70.9687 | |
71.0302 | |
70.8317 | |
71.2402 | |
71.1153 | |
71.2375 | |
71.3248 | |
71.2992 | |
71.5487 | |
71.4116 | |
71.1674 | |
71.2931 | |
71.4318 | |
71.1128 | |
71.2217 | |
71.2015 | |
71.2238 | |
71.2693 | |
71.1585 | |
71.0688 | |
71.0401 | |
70.8625 | |
71.0227 | |
71.1423 | |
71.0838 | |
71.1709 | |
71.0938 | |
71.0563 | |
70.8911 | |
71.0353 | |
71.0884 | |
70.9669 | |
71.1000 | |
71.0937 | |
71.0937 | |
71.0921 | |
70.9255 | |
71.0102 | |
71.0415 | |
70.8598 | |
71.0962 | |
71.0939 | |
71.0938 | |
71.6498 | |
71.4654 | |
71.1474 | |
71.2037 | |
71.2102 | |
71.1959 | |
71.1958 | |
71.2103 | |
71.2035 | |
71.2104 | |
71.1868 | |
71.1943 | |
70.9580 | |
71.4822 | |
71.3917 | |
71.4217 | |
71.1751 | |
70.5468 | |
70.8023 | |
70.7088 | |
72.4237 | |
70.8119 | |
71.1752 | |
70.9556 | |
71.0350 | |
70.9917 | |
71.4502 | |
70.7149 | |
71.4679 | |
71.3572 | |
71.4090 | |
71.3252 | |
70.7573 | |
71.1898 | |
71.3113 | |
71.6486 | |
71.5017 | |
70.8054 | |
71.2358 | |
70.9341 | |
70.8958 | |
71.3433 | |
71.9210 | |
70.4569 | |
71.3767 | |
70.5114 | |
70.3737 | |
70.4938 | |
71.3250 | |
70.3411 | |
71.1860 | |
70.9827 | |
69.6638 | |
70.4955 | |
71.3097 | |
71.2364 | |
70.3769 | |
71.2989 | |
71.3080 | |
71.3566 | |
71.2537 | |
72.1661 | |
71.5176 | |
68.3652 | |
68.5466 | |
70.0273 | |
68.4030 | |
68.6386 | |
70.1240 | |
71.3475 | |
68.7518 | |
67.6505 | |
69.0548 | |
69.3253 | |
72.5179 | |
74.9991 | |
73.4895 | |
73.4080 | |
72.3015 | |
72.1371 | |
76.5867 | |
76.1676 | |
76.5906 | |
75.3520 | |
74.1561 | |
73.3042 | |
73.8227 | |
74.4624 | |
73.1984 | |
71.6089 | |
70.2752 | |
72.7258 |