История дневной ставки TMT /FJD с Суббота, 1 Январь 2011.
Максимально было достигнуто
1 новый туркменский манат = 0.7203 доллар Фиджи
минимум на
1 новый туркменский манат = 0.5231 доллар Фиджи
Date | TMT/FJD |
---|---|
0.6397 | |
0.6499 | |
0.6507 | |
0.6495 | |
0.6391 | |
0.6439 | |
0.6510 | |
0.6471 | |
0.6368 | |
0.6404 | |
0.6467 | |
0.6406 | |
0.6412 | |
0.6423 | |
0.6363 | |
0.6476 | |
0.6352 | |
0.6368 | |
0.6253 | |
0.6282 | |
0.6310 | |
0.6398 | |
0.6374 | |
0.6357 | |
0.6385 | |
0.6590 | |
0.6433 | |
0.6516 | |
0.6522 | |
0.6496 | |
0.6444 | |
0.6504 | |
0.6456 | |
0.6464 | |
0.6473 | |
0.6440 | |
0.6455 | |
0.6450 | |
0.6502 | |
0.6338 | |
0.6372 | |
0.6386 | |
0.6263 | |
0.6338 | |
0.6341 | |
0.6337 | |
0.6295 | |
0.6402 | |
0.6393 | |
0.6424 | |
0.6372 | |
0.6321 | |
0.6330 | |
0.6352 | |
0.6374 | |
0.6306 | |
0.6319 | |
0.6326 | |
0.6315 | |
0.6245 | |
0.6216 | |
0.6254 | |
0.6206 | |
0.6154 | |
0.6188 | |
0.6233 | |
0.6274 | |
0.6386 | |
0.6288 | |
0.6280 | |
0.6353 | |
0.6355 | |
0.6409 | |
0.6381 | |
0.6536 | |
0.6515 | |
0.6581 | |
0.6622 | |
0.6643 | |
0.6543 | |
0.6526 | |
0.6395 | |
0.6326 | |
0.6361 | |
0.6301 | |
0.6306 | |
0.6232 | |
0.6306 | |
0.6232 | |
0.6271 | |
0.6336 | |
0.6364 | |
0.6292 | |
0.6241 | |
0.6240 | |
0.6245 | |
0.6124 | |
0.6114 | |
0.6201 | |
0.6219 | |
0.6237 | |
0.6221 | |
0.6139 | |
0.5982 | |
0.6056 | |
0.6047 | |
0.6060 | |
0.6079 | |
0.6133 | |
0.6125 | |
0.6186 | |
0.6092 | |
0.6068 | |
0.6071 | |
0.6081 | |
0.6053 | |
0.6094 | |
0.6096 | |
0.6122 | |
0.6087 | |
0.6018 | |
0.5967 | |
0.5918 | |
0.5908 | |
0.5900 | |
0.5542 | |
0.5982 | |
0.6003 | |
0.5972 | |
0.5970 | |
0.5949 | |
0.5896 | |
0.5968 | |
0.6011 | |
0.5946 | |
0.5958 | |
0.5957 | |
0.5950 | |
0.6143 | |
0.5905 | |
0.5906 | |
0.5872 | |
0.5886 | |
0.5829 | |
0.5780 | |
0.5797 | |
0.5783 | |
0.5781 | |
0.5774 | |
0.5804 | |
0.5792 | |
0.5809 | |
0.5880 | |
0.5879 | |
0.5903 | |
0.5838 | |
0.5830 | |
0.5871 | |
0.5806 | |
0.5755 | |
0.5766 | |
0.5810 | |
0.5856 | |
0.5827 | |
0.5848 | |
0.5812 | |
0.5818 | |
0.5875 | |
0.5842 | |
0.5888 | |
0.5907 | |
0.5912 | |
0.5989 | |
0.5946 | |
0.5990 | |
0.6094 | |
0.6065 | |
0.6114 | |
0.6066 | |
0.6034 | |
0.6107 | |
0.6060 | |
0.6034 | |
0.6026 | |
0.5989 | |
0.6089 | |
0.6082 | |
0.6080 | |
0.6080 | |
0.6062 | |
0.6128 | |
0.6175 | |
0.6164 | |
0.6207 | |
0.6198 | |
0.6179 | |
0.6136 | |
0.6255 | |
0.6374 | |
0.6391 | |
0.6397 | |
0.6435 | |
0.6442 | |
0.6461 | |
0.6525 | |
0.6553 | |
0.6497 | |
0.6723 | |
0.6499 | |
0.6295 | |
0.6356 | |
0.6334 | |
0.6281 | |
0.6278 | |
0.6252 | |
0.6234 | |
0.6175 | |
0.6160 | |
0.6140 | |
0.6110 | |
0.6174 | |
0.6187 | |
0.6213 | |
0.6226 | |
0.6262 | |
0.6249 | |
0.6229 | |
0.6214 | |
0.6222 | |
0.6233 | |
0.6266 | |
0.6278 | |
0.6283 | |
0.6284 | |
0.6196 | |
0.6194 | |
0.6239 | |
0.6221 | |
0.6221 | |
0.6209 | |
0.6174 | |
0.6126 | |
0.6077 | |
0.6066 | |
0.6106 | |
0.6096 | |
0.6169 | |
0.6190 | |
0.6134 | |
0.6115 | |
0.6147 | |
0.6172 | |
0.6160 | |
0.6144 | |
0.6094 | |
0.6082 | |
0.6062 | |
0.6094 | |
0.6053 | |
0.6047 | |
0.6061 | |
0.6059 | |
0.6074 | |
0.6061 | |
0.6077 | |
0.6075 | |
0.6034 | |
0.6041 | |
0.6064 | |
0.6029 | |
0.6077 | |
0.6117 | |
0.6075 | |
0.6037 | |
0.6023 | |
0.5991 | |
0.6047 | |
0.5998 | |
0.6050 | |
0.6049 | |
0.6143 | |
0.6131 | |
0.6076 | |
0.6107 | |
0.6040 | |
0.6020 | |
0.6068 | |
0.6085 | |
0.6045 | |
0.5990 | |
0.6053 | |
0.6029 | |
0.6009 | |
0.5946 | |
0.5958 | |
0.5953 | |
0.5984 | |
0.5983 | |
0.5944 | |
0.5940 | |
0.5912 | |
0.5902 | |
0.5928 | |
0.5933 | |
0.5946 | |
0.5958 | |
0.5916 | |
0.5824 | |
0.5794 | |
0.5769 | |
0.5864 | |
0.5798 | |
0.5771 | |
0.5782 | |
0.5819 | |
0.5731 | |
0.5760 | |
0.5785 | |
0.5728 | |
0.5678 | |
0.5705 | |
0.5754 | |
0.5833 | |
0.5806 | |
0.5841 | |
0.5909 | |
0.5959 | |
0.5933 | |
0.5924 | |
0.5972 | |
0.5941 | |
0.5884 | |
0.5917 | |
0.5883 | |
0.5836 | |
0.5833 | |
0.5800 | |
0.5758 | |
0.5734 | |
0.5738 | |
0.5765 | |
0.5765 | |
0.5797 | |
0.5854 | |
0.5731 | |
0.5723 | |
0.5721 | |
0.5793 | |
0.5836 | |
0.5818 | |
0.5841 | |
0.5863 | |
0.5910 | |
0.5941 | |
0.5952 | |
0.5972 | |
0.6062 | |
0.6011 | |
0.6007 | |
0.5970 | |
0.5984 | |
0.5917 | |
0.5957 | |
0.5953 | |
0.5963 | |
0.6001 | |
0.5962 | |
0.5894 | |
0.5876 | |
0.5919 | |
0.5882 | |
0.5942 | |
0.5976 | |
0.5941 | |
0.6080 | |
0.6087 | |
0.6102 | |
0.6071 | |
0.5994 | |
0.6018 | |
0.5989 | |
0.5991 | |
0.5796 | |
0.5778 | |
0.5844 | |
0.5781 | |
0.5833 | |
0.5889 | |
0.5864 | |
0.5886 | |
0.5919 | |
0.5868 | |
0.5867 | |
0.5873 | |
0.5885 | |
0.5872 | |
0.5875 | |
0.5931 | |
0.5886 | |
0.5931 | |
0.5880 | |
0.5930 | |
0.5924 | |
0.5936 | |
0.6077 | |
0.6059 | |
0.6052 | |
0.6026 | |
0.5965 | |
0.5930 | |
0.5891 | |
0.5926 | |
0.5967 | |
0.5904 | |
0.5980 | |
0.5971 | |
0.6042 | |
0.6050 | |
0.6068 | |
0.6119 | |
0.6129 | |
0.6152 | |
0.6164 | |
0.6150 | |
0.6227 | |
0.6106 | |
0.6085 | |
0.6093 | |
0.6133 | |
0.6104 | |
0.6078 | |
0.6141 | |
0.6148 | |
0.6177 | |
0.6175 | |
0.6097 | |
0.6064 | |
0.6048 | |
0.6031 | |
0.6151 | |
0.6189 | |
0.6161 | |
0.6149 | |
0.6238 | |
0.6155 | |
0.6104 | |
0.6065 | |
0.6053 | |
0.6094 | |
0.6091 | |
0.6112 | |
0.6076 | |
0.6028 | |
0.5977 | |
0.5947 | |
0.5937 | |
0.5898 | |
0.5947 | |
0.5827 | |
0.5787 | |
0.5791 | |
0.5806 | |
0.5817 | |
0.5832 | |
0.5877 | |
0.5882 | |
0.5875 | |
0.5824 | |
0.5911 | |
0.5883 | |
0.5838 | |
0.5809 | |
0.7197 | |
0.7168 | |
0.7179 | |
0.7146 | |
0.6997 | |
0.6978 | |
0.7013 | |
0.6999 | |
0.6980 | |
0.6946 | |
0.6936 | |
0.6843 | |
0.6845 | |
0.6821 | |
0.6841 | |
0.6826 | |
0.6756 | |
0.6748 | |
0.6770 | |
0.6764 | |
0.6731 | |
0.6693 | |
0.6632 | |
0.6550 | |
0.6518 | |
0.6542 | |
0.6493 | |
0.6519 | |
0.6498 | |
0.6465 | |
0.6453 | |
0.6436 | |
0.6445 | |
0.6424 | |
0.6442 | |
0.6420 | |
0.6475 | |
0.6472 | |
0.6482 | |
0.6432 | |
0.6429 | |
0.6440 | |
0.6465 | |
0.6435 | |
0.6425 | |
0.6467 | |
0.6463 | |
0.6509 | |
0.6560 | |
0.6579 | |
0.6588 | |
0.6566 | |
0.6553 | |
0.6595 | |
0.6677 | |
0.6649 | |
0.6634 | |
0.6589 | |
0.6581 | |
0.6610 | |
0.6605 | |
0.6617 | |
0.6555 | |
0.6555 | |
0.6542 | |
0.6456 | |
0.6508 | |
0.6449 | |
0.6441 | |
0.6390 | |
0.6459 | |
0.6466 | |
0.6497 | |
0.6455 | |
0.6521 | |
0.6569 | |
0.6659 | |
0.6636 | |
0.6586 | |
0.6592 | |
0.6672 | |
0.6552 | |
0.6642 | |
0.6648 | |
0.6668 | |
0.6634 | |
0.6607 | |
0.6460 | |
0.6488 | |
0.6448 | |
0.6440 | |
0.6431 | |
0.6348 | |
0.6230 | |
0.6231 | |
0.6277 | |
0.6183 | |
0.6247 | |
0.6243 | |
0.6238 | |
0.6253 | |
0.6268 | |
0.6281 | |
0.6242 | |
0.6218 | |
0.6229 | |
0.6175 | |
0.6206 | |
0.6182 | |
0.6177 | |
0.6212 | |
0.6246 | |
0.6164 | |
0.6214 | |
0.6177 | |
0.6244 | |
0.6226 | |
0.6244 | |
0.6248 | |
0.6220 | |
0.6234 | |
0.6238 | |
0.6257 | |
0.6230 | |
0.6194 | |
0.6212 | |
0.6168 | |
0.6264 | |
0.6306 | |
0.6206 | |
0.6254 | |
0.6260 | |
0.6221 | |
0.6251 | |
0.6262 | |
0.6298 | |
0.6383 | |
0.6355 | |
0.6442 | |
0.6420 | |
0.6479 | |
0.6530 | |
0.6500 | |
0.6465 | |
0.6408 | |
0.6340 | |
0.6223 | |
0.6254 | |
0.6232 | |
0.6281 | |
0.6200 | |
0.6206 | |
0.6214 | |
0.6218 | |
0.6173 | |
0.6193 | |
0.6107 | |
0.6178 | |
0.6156 | |
0.6207 | |
0.6260 | |
0.6337 | |
0.6374 | |
0.6384 | |
0.6394 | |
0.6467 | |
0.6433 | |
0.6388 | |
0.6508 | |
0.6418 | |
0.6312 | |
0.6270 | |
0.6069 | |
0.6264 | |
0.6541 | |
0.6550 | |
0.6295 | |
0.6380 | |
0.6276 | |
0.6272 | |
0.6174 | |
0.6180 | |
0.6201 | |
0.6198 | |
0.6130 | |
0.6030 | |
0.6165 | |
0.5842 | |
0.5694 | |
0.5971 | |
0.5915 | |
0.5952 | |
0.5988 | |
0.6135 | |
0.5981 | |
0.5905 | |
0.5951 | |
0.6041 | |
0.6126 | |
0.6444 | |
0.6337 | |
0.6441 | |
0.6409 | |
0.6374 | |
0.6879 | |
0.6843 | |
0.6827 | |
0.6784 | |
0.6701 | |
0.6591 | |
0.6525 | |
0.6676 | |
0.6654 | |
0.6420 | |
0.6252 | |
0.6638 |