История дневной ставки TMT /ETB с Суббота, 1 Январь 2011.
Максимально было достигнуто
1 новый туркменский манат = 64.6866 эфиопский быр
минимум на
1 новый туркменский манат = 4.3476 эфиопский быр
Date | TMT/ETB |
---|---|
16.4290 | |
16.3563 | |
16.3347 | |
16.3293 | |
16.2968 | |
16.2452 | |
16.1579 | |
16.2177 | |
16.2449 | |
16.2450 | |
16.2254 | |
16.1738 | |
16.2027 | |
16.1923 | |
16.1752 | |
16.0308 | |
16.0250 | |
16.1354 | |
16.1430 | |
16.0819 | |
16.0899 | |
16.1165 | |
16.0266 | |
16.0230 | |
16.0616 | |
15.9224 | |
15.8909 | |
15.9482 | |
15.8871 | |
15.9060 | |
15.9047 | |
15.8278 | |
15.8817 | |
15.8749 | |
15.7418 | |
15.7656 | |
15.7712 | |
15.7571 | |
15.7401 | |
15.6929 | |
15.6903 | |
15.7404 | |
15.6628 | |
15.7235 | |
15.7222 | |
15.6793 | |
15.5556 | |
15.5413 | |
15.6449 | |
15.6339 | |
15.5794 | |
15.5960 | |
15.5224 | |
15.5556 | |
15.4836 | |
15.4116 | |
15.4816 | |
15.4691 | |
15.3357 | |
15.3612 | |
15.3149 | |
15.3188 | |
15.3800 | |
15.3172 | |
15.2827 | |
15.2564 | |
15.2795 | |
15.3373 | |
15.3155 | |
15.3164 | |
15.2630 | |
15.2535 | |
15.3503 | |
15.1818 | |
15.2133 | |
15.2091 | |
15.1553 | |
15.2546 | |
15.0236 | |
15.1078 | |
15.0812 | |
15.0286 | |
15.0152 | |
15.0080 | |
15.0596 | |
15.0492 | |
15.0397 | |
14.9792 | |
15.0070 | |
14.9874 | |
14.9908 | |
15.0180 | |
14.9041 | |
14.9280 | |
14.8930 | |
14.8285 | |
14.8855 | |
14.7980 | |
14.7713 | |
14.8328 | |
14.7665 | |
14.7132 | |
14.7023 | |
14.7258 | |
14.7001 | |
14.5759 | |
14.5788 | |
14.5502 | |
14.4936 | |
14.4841 | |
14.4494 | |
14.3596 | |
14.2389 | |
14.1658 | |
14.2006 | |
14.1126 | |
14.1656 | |
64.6866 | |
13.8873 | |
13.8776 | |
13.8254 | |
13.6658 | |
13.6158 | |
13.5191 | |
13.5042 | |
13.5332 | |
13.4401 | |
12.4069 | |
13.2617 | |
13.2416 | |
13.1650 | |
13.2015 | |
13.1554 | |
12.9909 | |
13.0066 | |
12.9327 | |
12.8901 | |
12.8507 | |
12.6536 | |
12.6530 | |
12.9903 | |
12.5234 | |
12.4701 | |
12.4937 | |
12.4144 | |
12.4460 | |
12.3740 | |
12.4369 | |
12.2294 | |
12.1542 | |
12.1062 | |
12.0929 | |
11.9563 | |
11.9367 | |
11.8335 | |
11.8238 | |
11.7070 | |
11.6102 | |
11.5528 | |
11.4998 | |
11.4946 | |
11.4579 | |
11.4312 | |
11.2820 | |
11.2808 | |
11.2660 | |
11.2698 | |
11.2184 | |
11.1957 | |
11.2250 | |
11.1430 | |
11.0701 | |
10.9196 | |
10.8716 | |
10.8407 | |
10.7626 | |
10.7463 | |
10.7823 | |
10.6713 | |
10.6463 | |
10.6505 | |
10.4843 | |
10.4903 | |
10.5031 | |
10.4301 | |
10.4711 | |
10.2735 | |
10.2644 | |
10.2241 | |
10.1514 | |
10.0441 | |
10.0383 | |
9.9362 | |
10.0748 | |
10.0620 | |
9.6906 | |
9.8220 | |
9.8626 | |
9.7731 | |
9.7529 | |
9.6858 | |
9.6279 | |
9.4651 | |
9.4879 | |
9.5023 | |
9.3845 | |
9.4008 | |
9.3903 | |
9.4060 | |
9.3316 | |
9.3022 | |
9.2569 | |
9.2781 | |
9.1406 | |
9.1214 | |
9.1326 | |
9.0188 | |
9.1350 | |
9.1313 | |
9.1151 | |
9.1278 | |
9.1029 | |
9.1124 | |
9.0716 | |
8.9932 | |
8.7872 | |
8.6622 | |
8.5961 | |
8.4658 | |
8.4475 | |
8.4714 | |
8.4295 | |
8.3619 | |
8.4128 | |
8.4239 | |
8.4128 | |
8.3975 | |
8.3220 | |
8.3044 | |
8.3058 | |
8.3431 | |
8.3505 | |
8.2376 | |
8.2456 | |
8.2617 | |
8.2894 | |
8.2208 | |
8.3003 | |
8.2316 | |
8.2972 | |
8.2442 | |
8.2836 | |
8.1648 | |
8.2378 | |
8.1802 | |
8.1792 | |
8.1410 | |
8.2062 | |
8.2229 | |
8.1921 | |
8.1759 | |
8.1714 | |
8.1181 | |
8.1153 | |
8.0987 | |
8.1255 | |
8.1201 | |
8.1253 | |
8.0678 | |
8.1515 | |
8.0849 | |
8.1204 | |
8.0511 | |
8.0774 | |
8.0400 | |
8.0086 | |
8.0271 | |
8.0354 | |
8.0429 | |
7.9707 | |
7.9522 | |
7.9689 | |
7.9679 | |
7.9441 | |
7.9465 | |
7.9149 | |
7.9225 | |
7.9056 | |
7.9148 | |
7.9141 | |
7.8865 | |
7.8753 | |
7.9186 | |
7.8734 | |
7.9003 | |
7.8508 | |
7.8526 | |
7.8681 | |
7.8715 | |
7.8498 | |
7.8645 | |
7.8720 | |
7.8588 | |
7.8766 | |
7.8426 | |
7.8619 | |
7.8593 | |
7.8431 | |
7.8655 | |
7.8405 | |
7.8425 | |
7.7948 | |
7.8757 | |
7.8602 | |
7.8146 | |
7.8479 | |
7.8492 | |
7.7985 | |
7.8323 | |
7.8294 | |
7.8283 | |
7.8519 | |
7.8263 | |
7.8014 | |
7.8420 | |
7.7954 | |
7.7920 | |
7.8715 | |
7.8388 | |
7.7964 | |
7.8345 | |
7.8444 | |
7.7671 | |
7.7834 | |
7.7614 | |
7.7846 | |
7.7909 | |
6.7456 | |
6.7505 | |
6.7653 | |
6.7161 | |
6.7184 | |
6.6629 | |
6.6446 | |
6.7401 | |
6.7814 | |
6.6828 | |
6.5858 | |
6.6766 | |
6.6760 | |
6.6175 | |
6.6263 | |
6.5847 | |
6.6338 | |
6.5950 | |
6.5513 | |
6.5680 | |
6.5442 | |
6.6307 | |
6.5855 | |
6.5978 | |
6.6266 | |
6.5836 | |
6.5273 | |
6.5639 | |
6.5729 | |
6.5326 | |
6.5645 | |
6.5515 | |
6.5205 | |
6.5069 | |
6.4865 | |
6.5154 | |
6.4234 | |
6.5427 | |
6.3648 | |
6.4796 | |
6.4536 | |
6.4542 | |
6.4456 | |
6.4684 | |
6.4902 | |
6.4185 | |
6.3909 | |
6.2594 | |
6.3232 | |
6.3253 | |
6.2873 | |
6.3008 | |
6.3656 | |
6.3618 | |
6.3818 | |
6.3573 | |
6.3669 | |
6.3197 | |
6.3569 | |
6.3805 | |
6.3364 | |
6.2907 | |
6.3325 | |
6.2877 | |
6.3092 | |
6.2716 | |
6.2556 | |
6.2042 | |
6.1871 | |
6.2335 | |
6.2032 | |
6.1926 | |
6.1762 | |
6.1448 | |
6.1675 | |
6.1419 | |
6.1424 | |
6.1416 | |
6.0884 | |
6.0971 | |
6.1234 | |
6.1243 | |
6.1095 | |
6.0802 | |
6.0847 | |
6.0814 | |
6.0885 | |
6.0615 | |
6.0534 | |
6.0581 | |
6.0677 | |
6.0358 | |
6.0435 | |
6.0262 | |
6.0462 | |
6.0023 | |
6.0253 | |
6.0012 | |
6.0072 | |
6.0091 | |
6.0010 | |
6.0043 | |
5.9970 | |
5.9836 | |
5.9778 | |
5.9736 | |
5.9686 | |
5.9637 | |
5.9575 | |
5.9518 | |
5.9456 | |
5.9464 | |
5.9413 | |
5.9345 | |
5.9298 | |
5.9451 | |
5.9443 | |
5.9180 | |
5.9375 | |
5.8950 | |
5.9246 | |
5.8846 | |
5.8795 | |
5.8803 | |
5.8752 | |
5.8756 | |
5.8572 | |
5.8447 | |
5.8513 | |
5.8483 | |
5.8194 | |
5.8420 | |
5.8284 | |
5.8197 | |
5.8198 | |
5.8182 | |
5.8084 | |
7.1356 | |
7.1184 | |
7.1200 | |
7.1008 | |
7.0994 | |
7.0921 | |
7.0936 | |
7.0964 | |
7.0827 | |
7.0756 | |
7.0607 | |
7.0621 | |
7.0470 | |
7.0490 | |
7.0461 | |
7.0639 | |
7.0224 | |
7.0255 | |
7.0063 | |
6.9908 | |
7.0071 | |
6.9986 | |
6.9766 | |
6.9866 | |
6.9829 | |
6.9692 | |
6.9592 | |
6.9512 | |
6.9419 | |
6.9357 | |
6.9260 | |
6.9203 | |
6.9224 | |
6.8740 | |
6.8769 | |
6.8608 | |
6.8723 | |
6.8638 | |
6.8539 | |
6.8485 | |
6.8463 | |
6.8520 | |
6.8344 | |
6.8343 | |
6.8260 | |
6.8117 | |
6.7987 | |
6.7432 | |
6.7489 | |
6.7731 | |
6.7805 | |
6.7580 | |
6.7584 | |
6.7408 | |
6.7479 | |
6.7465 | |
6.7387 | |
6.7033 | |
6.7246 | |
6.7141 | |
6.7080 | |
6.6990 | |
6.6911 | |
6.6832 | |
6.6777 | |
6.6702 | |
6.6676 | |
6.6556 | |
6.6602 | |
6.6531 | |
6.6496 | |
6.6470 | |
6.6292 | |
6.6413 | |
6.6218 | |
6.5908 | |
6.6200 | |
6.6020 | |
6.6115 | |
6.5996 | |
6.5970 | |
6.5994 | |
6.5946 | |
6.5705 | |
6.5809 | |
6.5642 | |
6.5760 | |
6.5611 | |
6.5596 | |
6.5290 | |
6.5442 | |
6.5281 | |
6.5330 | |
6.5288 | |
6.5065 | |
6.5108 | |
6.5065 | |
6.5005 | |
6.4826 | |
6.5142 | |
6.4685 | |
6.4695 | |
6.4522 | |
6.5060 | |
6.4470 | |
6.4473 | |
6.4518 | |
6.4255 | |
6.4341 | |
6.4112 | |
6.3863 | |
6.4042 | |
6.4149 | |
6.3888 | |
6.3854 | |
6.3828 | |
6.3688 | |
6.3662 | |
6.3678 | |
6.3671 | |
6.3494 | |
6.3569 | |
6.3519 | |
6.3329 | |
6.3379 | |
6.3220 | |
6.3221 | |
6.3292 | |
6.3102 | |
6.3183 | |
6.2951 | |
6.3024 | |
6.2800 | |
6.2910 | |
6.2666 | |
6.2253 | |
6.2759 | |
6.2455 | |
6.2353 | |
6.2045 | |
6.1960 | |
6.1848 | |
6.1732 | |
6.1648 | |
6.1634 | |
6.1528 | |
6.1439 | |
6.1327 | |
6.1260 | |
6.1180 | |
6.1131 | |
6.1158 | |
6.1081 | |
6.1095 | |
6.1079 | |
6.1096 | |
6.0675 | |
6.1106 | |
6.0979 | |
6.0856 | |
6.0815 | |
6.0707 | |
6.0604 | |
6.0629 | |
6.0523 | |
6.0613 | |
6.0613 | |
6.0391 | |
6.0421 | |
6.0347 | |
6.0131 | |
6.0134 | |
6.0089 | |
6.0093 | |
6.0065 | |
5.9869 | |
5.8674 | |
5.9417 | |
6.0014 | |
5.9985 | |
5.9943 | |
5.9887 | |
5.9838 | |
5.9436 | |
5.9782 | |
5.9683 | |
5.9668 | |
5.6415 | |
5.6486 | |
5.8189 | |
5.6967 | |
5.7038 | |
5.7486 | |
5.8283 | |
5.6904 | |
5.6178 | |
5.6382 | |
5.7339 | |
5.9124 | |
6.1316 | |
5.9857 | |
6.0469 | |
4.5478 | |
4.4818 | |
4.7840 | |
4.7212 | |
4.7450 | |
4.6782 | |
4.6148 | |
4.5392 | |
4.5753 | |
4.6190 | |
4.5763 | |
4.4839 | |
4.3476 | |
4.4957 |