История дневной ставки TMT /ECS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 новый туркменский манат = 7 862.4934 Эквадорский сукре
минимум на
1 новый туркменский манат = 6 577.7818 Эквадорский сукре
Date | TMT/ECS |
---|---|
7 505.1936 | |
7 529.7479 | |
7 537.1367 | |
7 527.9927 | |
7 553.6257 | |
7 575.3976 | |
7 602.8860 | |
7 479.8366 | |
7 581.6271 | |
7 526.1602 | |
7 496.4577 | |
7 468.1956 | |
7 484.9927 | |
7 514.5487 | |
7 527.6683 | |
7 530.6288 | |
7 515.8349 | |
7 498.1659 | |
7 502.2128 | |
7 466.9385 | |
7 445.3603 | |
7 405.6368 | |
7 439.1958 | |
7 441.7658 | |
7 512.4208 | |
7 510.2620 | |
7 455.1206 | |
7 463.6283 | |
7 560.7269 | |
7 545.2738 | |
7 601.8337 | |
7 550.1844 | |
7 582.0554 | |
7 572.6074 | |
7 649.2719 | |
7 592.7146 | |
7 535.2631 | |
7 530.1727 | |
7 518.0846 | |
7 492.1822 | |
7 481.7129 | |
7 475.6049 | |
7 443.8449 | |
7 428.2554 | |
7 444.1512 | |
7 362.8550 | |
7 428.1842 | |
7 450.1424 | |
7 463.1005 | |
7 471.6411 | |
7 489.5404 | |
7 498.7263 | |
7 525.5242 | |
7 451.3979 | |
7 434.6840 | |
7 408.0531 | |
7 394.5697 | |
7 335.0047 | |
7 412.2320 | |
7 438.0290 | |
7 474.8749 | |
7 463.3856 | |
7 435.6328 | |
7 427.0520 | |
7 471.2463 | |
7 398.1246 | |
7 370.2403 | |
7 368.7395 | |
7 427.1788 | |
7 482.4185 | |
7 485.7479 | |
7 475.1339 | |
7 516.1701 | |
7 610.6418 | |
7 641.8239 | |
7 651.5498 | |
7 624.4622 | |
7 710.3739 | |
7 799.1226 | |
7 765.8287 | |
7 733.4959 | |
7 849.1090 | |
7 737.4657 | |
7 844.6325 | |
7 658.5525 | |
7 668.3431 | |
7 708.8251 | |
7 624.0171 | |
7 666.6638 | |
7 579.8051 | |
7 565.0454 | |
7 511.7489 | |
7 567.2558 | |
7 570.7391 | |
7 624.8749 | |
7 494.5461 | |
7 434.8196 | |
7 449.9297 | |
7 503.5014 | |
7 397.7367 | |
7 361.3984 | |
7 366.4604 | |
7 453.4056 | |
7 458.4546 | |
7 426.5701 | |
7 375.6672 | |
7 214.9928 | |
7 232.6970 | |
7 251.1188 | |
7 134.6832 | |
7 119.6052 | |
7 137.8535 | |
7 107.5618 | |
7 124.0290 | |
7 090.5889 | |
7 111.6069 | |
7 099.9814 | |
7 156.8117 | |
7 118.5064 | |
7 127.2191 | |
7 139.4357 | |
7 140.2057 | |
7 126.9942 | |
7 143.1178 | |
7 130.8731 | |
7 050.8663 | |
7 059.8667 | |
7 031.5809 | |
6 577.7818 | |
7 063.0766 | |
7 072.4804 | |
7 019.7622 | |
7 004.6136 | |
6 997.0876 | |
6 958.7647 | |
6 997.6501 | |
6 999.3111 | |
7 008.6994 | |
7 034.6605 | |
6 976.2370 | |
7 009.5433 | |
7 215.7345 | |
6 978.2716 | |
6 999.2965 | |
6 953.9413 | |
6 960.5606 | |
6 926.3079 | |
6 883.9448 | |
6 888.9076 | |
6 890.3594 | |
6 896.9646 | |
6 915.4159 | |
6 951.4533 | |
6 928.2584 | |
6 953.5891 | |
6 976.5873 | |
6 982.6050 | |
7 036.2197 | |
6 980.3771 | |
7 010.6466 | |
6 948.3407 | |
6 901.0938 | |
6 893.5354 | |
6 916.5938 | |
6 947.6907 | |
6 926.3692 | |
6 953.6223 | |
6 910.8000 | |
6 892.4072 | |
6 897.4151 | |
6 908.1723 | |
6 944.3569 | |
6 946.6775 | |
6 982.5109 | |
7 024.4494 | |
6 981.8618 | |
7 018.2684 | |
7 064.8655 | |
7 026.9116 | |
7 064.1618 | |
7 043.8962 | |
7 035.5414 | |
7 069.3924 | |
7 076.1103 | |
7 062.4005 | |
7 034.7310 | |
7 014.7120 | |
7 075.7249 | |
7 055.1111 | |
7 090.1760 | |
7 058.7494 | |
7 077.7204 | |
7 151.2945 | |
7 192.3551 | |
7 209.1655 | |
7 235.7295 | |
7 201.3903 | |
7 159.7193 | |
7 201.0626 | |
7 250.9558 | |
7 308.6040 | |
7 271.0827 | |
7 322.1072 | |
7 331.1164 | |
7 314.3572 | |
7 139.3636 | |
7 262.7183 | |
7 321.6302 | |
7 263.5193 | |
7 428.7565 | |
7 212.9386 | |
7 165.0922 | |
7 222.6011 | |
7 298.6311 | |
7 299.6755 | |
7 284.6705 | |
7 227.5830 | |
7 254.9076 | |
7 215.5682 | |
7 205.7315 | |
7 185.2278 | |
7 188.1557 | |
7 238.7564 | |
7 225.8000 | |
7 248.4589 | |
7 237.5155 | |
7 265.7140 | |
7 245.9827 | |
7 248.8453 | |
7 231.5129 | |
7 247.5210 | |
7 248.7766 | |
7 272.5253 | |
7 293.0910 | |
7 312.6316 | |
7 290.1085 | |
7 277.0631 | |
7 279.2049 | |
7 321.1682 | |
7 281.1549 | |
7 287.6300 | |
7 239.7147 | |
7 199.6929 | |
7 218.9735 | |
7 229.2957 | |
7 192.1248 | |
7 204.1743 | |
7 208.2264 | |
7 168.4228 | |
7 234.3892 | |
7 195.8066 | |
7 169.5867 | |
7 207.6479 | |
7 241.2002 | |
7 193.5939 | |
7 180.0252 | |
7 176.0157 | |
7 165.1513 | |
7 182.3361 | |
7 165.1168 | |
7 188.0395 | |
7 171.7075 | |
7 166.8981 | |
7 162.8731 | |
7 168.3086 | |
7 152.0117 | |
7 164.7310 | |
7 184.8216 | |
7 154.7039 | |
7 142.2465 | |
7 183.8872 | |
7 139.2747 | |
7 123.6069 | |
7 151.5983 | |
7 179.9145 | |
7 191.7648 | |
7 225.6300 | |
7 204.2375 | |
7 227.5178 | |
7 157.8220 | |
7 240.1164 | |
7 156.0980 | |
7 184.3104 | |
7 171.5166 | |
7 118.2889 | |
7 160.1511 | |
7 147.0688 | |
7 098.7268 | |
7 127.2355 | |
7 122.1540 | |
7 133.3576 | |
7 094.9483 | |
7 092.1169 | |
7 143.7461 | |
7 121.7693 | |
7 116.6968 | |
7 107.0180 | |
7 112.9051 | |
7 141.2427 | |
7 124.6565 | |
7 144.3152 | |
7 179.9294 | |
7 154.4406 | |
7 154.2821 | |
7 150.9086 | |
7 136.0093 | |
7 169.5818 | |
7 135.9433 | |
7 173.9043 | |
7 185.7893 | |
7 124.6208 | |
7 100.1799 | |
7 160.6270 | |
7 061.0707 | |
7 120.5053 | |
7 138.8677 | |
7 114.8953 | |
7 179.5776 | |
7 128.7159 | |
7 176.8064 | |
7 130.8092 | |
7 116.4007 | |
7 047.6029 | |
7 158.1641 | |
7 044.6777 | |
7 112.0151 | |
7 153.5393 | |
7 146.8570 | |
7 127.1674 | |
7 114.7855 | |
7 161.4197 | |
7 136.4156 | |
7 140.4057 | |
7 145.5214 | |
7 144.5779 | |
7 146.8720 | |
7 140.0272 | |
7 119.1996 | |
7 122.2041 | |
7 147.4766 | |
7 136.4821 | |
7 214.3719 | |
7 250.4049 | |
7 122.3685 | |
7 138.3673 | |
7 126.7395 | |
7 148.5599 | |
7 126.3434 | |
7 121.0584 | |
7 122.7125 | |
7 147.6550 | |
7 136.2216 | |
7 124.9393 | |
7 130.4931 | |
7 126.0562 | |
7 173.6603 | |
7 141.8976 | |
7 145.0609 | |
7 174.7372 | |
7 151.4850 | |
7 141.5750 | |
7 149.9402 | |
7 159.2233 | |
7 175.8860 | |
7 161.9466 | |
7 151.4912 | |
7 132.8144 | |
7 118.6995 | |
7 144.6943 | |
7 153.3439 | |
7 173.6562 | |
7 203.5583 | |
7 103.2487 | |
7 162.8086 | |
7 113.8807 | |
7 151.3538 | |
7 137.0057 | |
7 176.2434 | |
7 195.1451 | |
7 153.0866 | |
7 119.5492 | |
6 979.3090 | |
7 065.3011 | |
7 056.6966 | |
7 026.7979 | |
7 060.6079 | |
7 102.8252 | |
7 147.5798 | |
7 165.0514 | |
7 160.1131 | |
7 183.7124 | |
7 128.9673 | |
7 166.4703 | |
7 200.6796 | |
7 155.3067 | |
7 116.5717 | |
7 165.1605 | |
7 132.0313 | |
7 203.0293 | |
7 142.5841 | |
7 166.5610 | |
7 139.9114 | |
7 129.0674 | |
7 172.1043 | |
7 129.1239 | |
7 143.4974 | |
7 135.4980 | |
7 129.6416 | |
7 162.6483 | |
7 133.1276 | |
7 147.5621 | |
7 152.0961 | |
7 135.5298 | |
7 136.4786 | |
7 150.8607 | |
7 160.4330 | |
7 153.3041 | |
7 127.3834 | |
7 146.7480 | |
7 141.5123 | |
7 147.0310 | |
7 123.5493 | |
7 138.8047 | |
7 142.4533 | |
7 160.7693 | |
7 132.3021 | |
7 147.6584 | |
7 145.3163 | |
7 152.5385 | |
7 138.4754 | |
7 143.2814 | |
7 131.6614 | |
7 147.1866 |