История дневной ставки TMM /ALL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Туркменский манат = 0.007466 албанский лек
минимум на
1 Туркменский манат = 0.005124 албанский лек
Date | TMM/ALL |
---|---|
0.005300 | |
0.005317 | |
0.005327 | |
0.005389 | |
0.005365 | |
0.005393 | |
0.005395 | |
0.005429 | |
0.005451 | |
0.005462 | |
0.005487 | |
0.005473 | |
0.005497 | |
0.005495 | |
0.005526 | |
0.005488 | |
0.005463 | |
0.005451 | |
0.005492 | |
0.005430 | |
0.005448 | |
0.005463 | |
0.005405 | |
0.005342 | |
0.005374 | |
0.005462 | |
0.005550 | |
0.005547 | |
0.005630 | |
0.005679 | |
0.005669 | |
0.005672 | |
0.005684 | |
0.005626 | |
0.005681 | |
0.005679 | |
0.005712 | |
0.005813 | |
0.005574 | |
0.005454 | |
0.005462 | |
0.005385 | |
0.005264 | |
0.005309 | |
0.005477 | |
0.005587 | |
0.005642 | |
0.005676 | |
0.005658 | |
0.005796 | |
0.005877 | |
0.005871 | |
0.006072 | |
0.006009 | |
0.006013 | |
0.006037 | |
0.006088 | |
0.006369 | |
0.006467 | |
0.006499 | |
0.006480 | |
0.006513 | |
0.006404 | |
0.006348 | |
0.006389 | |
0.006419 | |
0.006615 | |
0.006391 | |
0.006412 | |
0.006427 | |
0.006495 | |
0.006522 | |
0.006615 | |
0.006807 | |
0.006790 | |
0.006981 | |
0.007073 | |
0.007094 | |
0.007206 | |
0.007120 | |
0.007119 | |
0.007152 | |
0.006965 | |
0.006921 | |
0.007038 | |
0.007010 | |
0.006956 | |
0.006844 | |
0.006825 | |
0.006799 | |
0.006758 | |
0.006867 | |
0.006864 | |
0.006796 | |
0.006725 | |
0.006825 | |
0.006826 | |
0.006663 | |
0.006718 | |
0.006749 | |
0.006881 | |
0.006820 | |
0.006821 | |
0.006614 | |
0.006596 | |
0.006696 | |
0.006868 | |
0.006441 | |
0.006336 | |
0.006389 | |
0.006348 | |
0.006485 | |
0.006374 | |
0.006380 | |
0.006417 | |
0.006310 | |
0.006349 | |
0.006373 | |
0.006416 | |
0.006407 | |
0.006406 | |
0.006394 | |
0.006315 | |
0.006321 | |
0.006354 | |
0.006248 | |
0.006249 | |
0.006241 | |
0.006228 | |
0.006185 | |
0.006179 | |
0.006186 | |
0.006131 | |
0.006138 | |
0.006198 | |
0.006135 | |
0.006118 | |
0.006069 | |
0.006183 | |
0.006210 | |
0.006160 | |
0.006124 | |
0.006120 | |
0.006161 | |
0.006052 | |
0.006030 | |
0.006053 | |
0.005994 | |
0.006045 | |
0.005996 | |
0.006119 | |
0.006067 | |
0.006102 | |
0.006158 | |
0.006267 | |
0.006237 | |
0.006186 | |
0.006191 | |
0.006105 | |
0.006099 | |
0.006091 | |
0.006136 | |
0.006110 | |
0.006063 | |
0.005876 | |
0.005971 | |
0.005875 | |
0.005839 | |
0.005847 | |
0.005851 | |
0.005867 | |
0.006058 | |
0.006215 | |
0.006252 | |
0.006219 | |
0.006235 | |
0.006149 | |
0.006169 | |
0.006262 | |
0.006192 | |
0.006223 | |
0.006241 | |
0.006121 | |
0.006152 | |
0.006115 | |
0.006125 | |
0.006206 | |
0.006155 | |
0.006197 | |
0.006213 | |
0.006359 | |
0.006376 | |
0.006390 | |
0.006472 | |
0.006439 | |
0.006539 | |
0.006478 | |
0.006563 | |
0.006651 | |
0.006728 | |
0.006720 | |
0.006777 | |
0.006664 | |
0.006733 | |
0.007013 | |
0.006827 | |
0.006922 | |
0.006741 | |
0.006430 | |
0.006301 | |
0.006419 | |
0.006788 | |
0.006791 | |
0.006519 | |
0.006469 | |
0.006411 | |
0.006450 | |
0.006415 | |
0.006403 | |
0.006386 | |
0.006356 | |
0.006367 | |
0.006518 | |
0.006441 | |
0.006425 | |
0.006505 | |
0.006552 | |
0.006470 | |
0.006433 | |
0.006495 | |
0.006542 | |
0.006551 | |
0.006723 | |
0.006652 | |
0.006450 | |
0.006341 | |
0.006473 | |
0.006275 | |
0.006275 | |
0.006255 | |
0.006378 | |
0.006425 | |
0.006318 | |
0.006354 | |
0.006367 | |
0.006305 | |
0.006248 | |
0.006283 | |
0.006287 | |
0.006394 | |
0.006433 | |
0.006368 | |
0.006444 | |
0.006476 | |
0.006503 | |
0.006463 | |
0.006404 | |
0.006513 | |
0.006524 | |
0.006495 | |
0.006448 | |
0.006499 | |
0.006448 | |
0.006438 | |
0.006432 | |
0.006420 | |
0.006386 | |
0.006403 | |
0.006380 | |
0.006416 | |
0.006355 | |
0.006326 | |
0.006302 | |
0.006373 | |
0.006284 | |
0.006371 | |
0.006428 | |
0.006359 | |
0.006467 | |
0.006456 | |
0.006428 | |
0.006371 | |
0.006357 | |
0.006411 | |
0.006375 | |
0.006303 | |
0.006392 | |
0.006427 | |
0.006360 | |
0.006375 | |
0.006445 | |
0.006460 | |
0.006384 | |
0.006332 | |
0.006292 | |
0.006306 | |
0.006264 | |
0.006368 | |
0.006391 | |
0.006443 | |
0.006467 | |
0.006333 | |
0.006355 | |
0.006446 | |
0.006358 | |
0.006260 | |
0.006125 | |
0.006184 | |
0.006088 | |
0.006137 | |
0.006167 | |
0.006200 | |
0.006213 | |
0.006220 | |
0.006228 | |
0.006206 | |
0.006286 | |
0.006196 | |
0.006268 | |
0.006309 | |
0.006490 | |
0.006534 | |
0.006654 | |
0.006576 | |
0.006646 | |
0.006710 | |
0.006699 | |
0.006673 | |
0.006501 | |
0.006543 | |
0.006485 | |
0.006484 | |
0.006520 | |
0.006492 | |
0.006416 | |
0.006394 | |
0.006392 | |
0.006407 | |
0.006384 | |
0.006430 | |
0.006419 | |
0.006394 | |
0.006533 | |
0.006537 | |
0.006624 | |
0.006636 | |
0.006654 | |
0.006743 | |
0.006790 | |
0.006787 | |
0.006809 | |
0.006833 | |
0.006860 | |
0.006861 | |
0.006895 | |
0.006920 | |
0.006965 | |
0.007118 | |
0.007148 | |
0.007108 | |
0.006973 | |
0.007074 | |
0.007122 | |
0.007141 | |
0.007114 | |
0.007104 | |
0.007126 | |
0.007100 | |
0.007148 | |
0.007154 | |
0.007192 | |
0.007180 | |
0.007188 | |
0.007195 | |
0.007243 | |
0.007165 | |
0.007103 | |
0.007153 | |
0.007111 | |
0.007070 | |
0.006831 | |
0.006866 | |
0.006879 | |
0.006899 | |
0.006853 | |
0.006846 | |
0.006819 | |
0.006896 | |
0.006881 | |
0.006875 | |
0.006867 | |
0.006766 | |
0.006809 | |
0.006830 | |
0.006827 | |
0.006901 | |
0.007051 | |
0.006986 | |
0.006970 | |
0.006940 | |
0.006941 | |
0.007046 | |
0.007029 | |
0.007006 | |
0.006933 | |
0.006861 | |
0.006929 | |
0.006959 | |
0.006998 | |
0.007023 | |
0.006916 | |
0.007022 | |
0.007014 | |
0.007091 | |
0.007166 | |
0.007155 | |
0.007073 | |
0.007019 | |
0.007165 | |
0.007217 | |
0.007246 | |
0.007248 | |
0.007197 | |
0.007147 | |
0.007122 | |
0.007213 | |
0.007173 | |
0.007189 | |
0.007422 | |
0.007294 | |
0.007301 |