История дневной ставки TJS /HNL с Пятница, 26 Март 2004.
Максимально было достигнуто
1 таджикский сомони = 6.8053 гондурасская лемпира
минимум на
1 таджикский сомони = 1.5360 гондурасская лемпира
Date | TJS/HNL |
---|---|
2.2692 | |
2.2703 | |
2.2554 | |
2.2673 | |
2.2552 | |
2.2641 | |
2.2636 | |
2.2591 | |
2.2560 | |
2.2543 | |
2.2622 | |
2.2530 | |
2.2654 | |
2.2583 | |
2.2652 | |
2.2656 | |
2.2582 | |
2.2581 | |
2.2543 | |
2.2559 | |
2.2582 | |
2.2590 | |
2.2595 | |
2.2662 | |
2.2656 | |
2.2622 | |
2.2536 | |
2.2637 | |
2.2514 | |
2.2523 | |
2.2450 | |
2.2581 | |
2.2554 | |
2.2586 | |
2.2592 | |
2.2422 | |
2.2414 | |
2.2419 | |
2.2419 | |
2.2417 | |
2.2460 | |
2.2532 | |
2.2499 | |
2.2592 | |
2.2650 | |
2.2643 | |
2.2611 | |
2.2596 | |
2.2701 | |
2.2481 | |
2.2492 | |
2.2534 | |
2.2582 | |
2.2589 | |
2.2543 | |
2.2535 | |
2.2571 | |
2.4626 | |
2.4618 | |
2.2952 | |
2.3588 | |
2.3911 | |
2.4003 | |
2.4070 | |
2.4164 | |
2.4188 | |
2.4359 | |
2.4166 | |
2.4211 | |
2.4501 | |
2.4574 | |
2.4656 | |
2.4817 | |
2.4578 | |
2.4480 | |
2.4536 | |
2.4716 | |
2.4424 | |
2.4330 | |
2.5145 | |
2.5077 | |
2.4608 | |
2.4442 | |
2.4248 | |
2.5550 | |
2.4026 | |
2.4037 | |
2.4063 | |
2.4036 | |
2.4355 | |
2.4106 | |
2.3358 | |
2.4893 | |
2.3214 | |
2.2496 | |
2.2421 | |
2.2013 | |
1.9784 | |
1.9583 | |
1.9545 | |
1.9547 | |
1.9623 | |
1.9639 | |
1.8776 | |
1.8815 | |
2.1816 | |
2.1735 | |
2.1820 | |
2.1802 | |
2.1779 | |
2.1758 | |
2.1740 | |
2.1768 | |
2.1681 | |
2.1630 | |
2.1604 | |
2.1597 | |
2.1486 | |
2.1393 | |
2.1388 | |
2.1408 | |
2.1402 | |
2.1440 | |
2.1521 | |
2.1435 | |
2.1379 | |
2.1312 | |
2.1298 | |
2.1279 | |
2.1307 | |
2.1332 | |
2.1135 | |
2.0871 | |
2.0892 | |
2.0824 | |
2.0809 | |
2.0803 | |
2.0986 | |
2.0895 | |
2.1011 | |
2.0907 | |
2.0953 | |
2.1073 | |
2.1111 | |
2.1122 | |
2.1199 | |
2.1111 | |
2.1102 | |
2.1127 | |
2.1142 | |
2.1117 | |
2.1025 | |
2.1145 | |
2.1091 | |
2.1153 | |
2.1192 | |
2.1273 | |
2.1244 | |
2.1303 | |
2.1322 | |
2.1140 | |
2.1324 | |
2.1297 | |
2.1267 | |
2.1171 | |
2.1268 | |
2.1383 | |
2.1383 | |
2.1435 | |
2.1376 | |
2.1428 | |
2.1414 | |
2.1444 | |
2.1503 | |
2.1680 | |
2.3726 | |
2.3723 | |
2.3762 | |
2.3852 | |
2.3891 | |
2.3874 | |
2.3891 | |
2.3980 | |
2.3875 | |
2.3900 | |
2.3900 | |
2.3985 | |
2.4036 | |
2.4168 | |
2.4111 | |
2.4191 | |
2.4119 | |
2.4155 | |
2.4166 | |
2.4203 | |
2.4234 | |
2.4279 | |
2.4336 | |
2.4163 | |
2.4318 | |
2.4316 | |
2.4338 | |
2.4394 | |
2.4304 | |
2.4520 | |
2.4378 | |
2.4443 | |
2.5723 | |
2.5587 | |
2.5640 | |
2.5643 | |
2.5625 | |
2.5585 | |
2.5577 | |
2.5400 | |
2.5542 | |
2.5629 | |
2.5591 | |
2.5483 | |
2.5489 | |
2.5478 | |
2.5542 | |
1.5360 | |
2.5505 | |
2.5523 | |
2.5394 | |
2.5493 | |
2.5473 | |
2.5509 | |
2.5510 | |
2.5401 | |
2.5522 | |
2.5402 | |
2.5456 | |
2.5504 | |
2.5328 | |
2.5294 | |
2.5416 | |
2.5973 | |
2.5941 | |
2.6092 | |
2.6112 | |
2.6119 | |
2.6101 | |
2.6124 | |
2.5941 | |
2.6218 | |
2.6175 | |
2.6457 | |
2.6194 | |
2.5927 | |
2.6089 | |
2.5092 | |
2.6023 | |
2.6037 | |
2.5985 | |
2.6005 | |
2.5985 | |
2.6053 | |
2.6016 | |
2.5947 | |
2.6002 | |
2.6015 | |
2.5993 | |
2.5875 | |
2.5975 | |
2.5885 | |
2.5952 | |
2.5867 | |
2.5895 | |
2.5971 | |
2.5886 | |
2.5877 | |
2.5882 | |
2.5939 | |
2.4585 | |
2.5852 | |
2.5786 | |
2.5608 | |
2.5688 | |
2.5563 | |
2.5575 | |
2.5577 | |
2.5512 | |
2.5569 | |
2.5502 | |
2.5512 | |
2.5484 | |
2.5550 | |
2.5465 | |
2.5544 | |
2.5540 | |
2.5535 | |
2.5451 | |
2.5409 | |
2.5538 | |
2.6115 | |
2.6185 | |
2.6222 | |
2.6398 | |
2.6364 | |
2.6499 | |
2.6544 | |
2.6528 | |
2.6532 | |
2.6382 | |
2.6598 | |
2.6708 | |
2.6756 | |
2.6953 | |
2.6803 | |
2.6799 | |
2.6849 | |
2.6761 | |
2.6777 | |
2.6802 | |
2.6790 | |
2.6728 | |
2.6711 | |
2.6835 | |
2.6762 | |
2.6819 | |
2.6705 | |
2.6802 | |
2.6820 | |
2.6811 | |
2.6793 | |
2.6746 | |
2.6838 | |
2.6673 | |
2.6883 | |
2.6845 | |
2.6809 | |
2.6839 | |
2.6624 | |
2.6597 | |
2.6608 | |
2.6531 | |
2.6588 | |
2.6549 | |
2.6566 | |
2.6534 | |
2.6420 | |
2.6488 | |
2.6558 | |
2.6600 | |
2.6719 | |
2.6712 | |
2.6652 | |
2.6485 | |
2.6587 | |
2.6636 | |
2.6571 | |
2.6648 | |
2.6744 | |
2.6604 | |
2.7666 | |
2.7472 | |
2.7634 | |
2.7687 | |
2.7634 | |
2.7956 | |
2.8353 | |
2.8990 | |
2.8857 | |
2.8910 | |
2.9284 | |
2.9563 | |
2.9622 | |
2.9691 | |
2.9633 | |
2.9795 | |
2.9926 | |
2.8922 | |
2.9328 | |
2.9281 | |
2.9679 | |
2.9472 | |
2.9366 | |
2.9800 | |
2.9097 | |
2.9392 | |
2.9010 | |
2.8564 | |
2.8649 | |
2.8738 | |
2.8889 | |
2.8739 | |
2.8908 | |
2.8768 | |
2.8861 | |
2.8830 | |
2.9036 | |
2.8976 | |
2.9186 | |
2.9032 | |
2.8990 | |
2.9054 | |
2.8937 | |
2.9040 | |
2.8905 | |
2.8952 | |
2.8942 | |
2.8915 | |
2.8896 | |
2.8829 | |
2.8815 | |
2.8728 | |
2.8720 | |
2.8604 | |
2.8665 | |
2.8658 | |
2.8674 | |
2.8734 | |
2.8691 | |
2.8756 | |
2.8848 | |
2.8842 | |
2.8740 | |
2.8774 | |
2.8727 | |
2.8871 | |
2.8888 | |
2.8751 | |
2.9465 | |
3.0463 | |
3.0931 | |
3.2033 | |
3.1873 | |
3.2025 | |
3.2262 | |
3.2688 | |
3.2887 | |
3.3021 | |
3.3144 | |
3.3254 | |
3.3239 | |
3.3414 | |
3.3561 | |
3.3531 | |
3.3781 | |
3.4029 | |
3.4190 | |
3.4386 | |
3.4527 | |
3.4680 | |
3.4807 | |
3.4986 | |
3.5007 | |
3.5031 | |
3.4925 | |
3.4841 | |
3.4801 | |
3.4840 | |
3.4908 | |
3.4735 | |
3.4879 | |
3.4951 | |
3.4922 | |
3.4940 | |
3.4920 | |
3.4931 | |
3.5019 | |
3.5299 | |
3.5015 | |
3.5711 | |
3.5984 | |
3.7386 | |
3.7857 | |
3.9049 | |
3.8432 | |
3.8918 | |
3.9012 | |
3.9188 | |
3.9232 | |
3.9347 | |
3.9458 | |
3.9516 | |
4.0249 | |
4.0230 | |
4.0420 | |
4.0766 | |
4.0955 | |
4.1286 | |
4.1759 | |
4.1813 | |
4.1765 | |
4.2212 | |
4.2553 | |
4.2590 | |
4.2572 | |
4.2531 | |
4.2205 | |
4.2348 | |
4.2254 | |
4.2267 | |
4.2369 | |
4.2435 | |
4.2298 | |
4.2243 | |
4.2137 | |
4.2151 | |
4.2206 | |
4.2342 | |
4.2418 | |
4.2443 | |
4.2432 | |
4.2303 | |
4.2300 | |
4.2601 | |
4.2125 | |
3.8985 | |
3.8929 | |
3.8953 | |
3.9083 | |
3.9021 | |
3.9690 | |
3.9628 | |
3.9606 | |
4.0013 | |
4.0016 | |
4.0144 | |
4.0383 | |
4.0650 | |
4.0786 | |
4.1102 | |
4.1327 | |
4.1496 | |
4.1752 | |
4.1926 | |
4.2009 | |
4.2309 | |
4.2538 | |
4.2591 | |
4.2815 | |
4.2962 | |
4.2990 | |
4.3011 | |
4.2974 | |
4.2641 | |
4.2805 | |
4.2806 | |
4.2861 | |
4.2894 | |
4.2923 | |
4.2867 | |
4.2811 | |
4.2558 | |
4.2663 | |
4.2814 | |
4.2761 | |
4.2841 | |
4.2775 | |
4.2750 | |
4.2809 | |
4.2425 | |
4.2413 | |
4.2553 | |
4.2517 | |
4.2625 | |
4.2576 | |
4.2618 | |
4.2567 | |
4.2491 | |
3.9941 | |
4.0112 | |
4.0414 | |
4.0508 | |
4.0678 | |
4.0780 | |
4.1107 | |
4.1229 | |
4.1617 | |
4.1526 | |
4.1730 | |
4.1713 | |
4.2175 | |
4.1897 | |
4.1876 | |
4.1816 | |
4.1769 | |
4.1859 | |
4.1691 | |
4.1630 | |
4.1761 | |
4.1782 | |
4.1591 | |
4.1516 | |
4.1473 | |
4.1464 | |
4.1553 | |
4.1522 | |
4.1493 | |
4.1317 | |
4.1374 | |
4.1381 | |
4.1275 | |
4.1266 | |
4.1183 | |
4.2799 | |
4.2835 | |
4.2705 | |
4.2780 | |
4.2513 | |
4.2569 | |
4.2487 | |
4.1593 | |
4.1609 | |
3.8436 | |
3.9298 | |
3.9586 | |
4.0015 | |
4.0006 | |
4.0004 | |
3.9978 | |
3.9999 | |
4.0003 | |
4.0056 | |
4.0033 | |
4.0063 | |
4.0042 | |
4.0044 | |
4.0038 | |
4.0067 | |
4.0040 | |
4.0067 | |
4.0065 | |
4.0046 | |
4.0043 | |
4.0044 | |
4.0044 | |
4.0051 | |
4.0081 | |
4.0060 | |
4.0025 | |
3.9975 | |
3.9881 | |
3.9884 | |
3.9838 | |
3.9797 | |
3.9753 | |
3.9796 | |
3.9723 | |
3.9861 | |
3.9876 | |
3.9903 | |
3.9904 | |
3.9817 | |
3.9836 | |
3.9810 | |
3.9692 | |
3.9666 | |
3.9669 | |
3.9598 | |
3.9651 | |
3.9703 | |
3.9455 | |
3.9828 | |
3.9998 | |
4.0103 | |
4.0247 | |
4.0442 | |
4.0801 | |
4.0533 | |
4.0749 | |
4.1328 | |
4.1279 | |
4.1526 | |
4.1918 | |
4.1969 | |
4.1963 | |
4.1965 | |
4.2364 | |
4.2318 | |
4.2246 | |
4.2339 | |
4.2388 | |
4.2343 | |
4.2433 | |
4.2945 | |
4.2941 | |
4.2975 | |
4.2977 | |
4.2969 | |
4.2978 | |
4.2974 | |
4.2973 | |
4.2968 | |
4.2977 | |
4.2968 | |
4.2982 | |
4.2993 | |
4.3010 | |
4.3008 | |
4.3089 | |
4.3032 | |
4.3077 | |
4.3141 | |
4.3175 | |
4.2583 | |
4.3175 | |
4.3178 | |
4.3178 | |
4.3182 | |
4.3182 | |
4.3182 | |
4.3184 | |
4.3158 | |
4.3170 | |
4.3182 | |
4.3188 | |
4.3177 | |
4.3182 | |
4.3196 | |
4.3179 | |
4.3180 | |
4.3184 | |
4.3186 | |
4.3268 | |
4.0033 | |
4.0204 | |
4.0170 | |
4.2186 | |
4.3062 | |
4.2815 | |
4.3170 | |
4.3662 | |
4.3286 | |
4.3008 | |
4.3253 | |
4.3946 | |
4.3617 | |
4.3180 | |
4.3326 | |
4.3326 | |
4.3327 | |
4.3318 | |
4.3299 | |
4.3295 | |
4.3294 | |
4.3287 | |
4.3208 | |
4.3206 | |
4.3210 | |
4.3472 | |
4.3473 | |
4.3528 | |
4.3504 | |
4.3570 | |
4.3511 | |
4.3232 | |
4.3219 | |
4.3194 | |
4.3201 | |
4.3188 | |
4.3104 | |
4.3104 | |
4.3107 | |
4.3107 | |
4.3107 | |
4.3102 | |
4.3107 | |
4.3111 | |
4.3059 | |
4.3045 | |
4.3050 | |
4.2966 | |
4.2966 | |
4.2964 | |
4.2964 | |
4.3052 | |
4.3182 | |
4.3653 | |
4.5100 | |
4.6663 | |
4.7979 | |
4.7979 | |
4.8852 | |
4.9361 | |
4.9473 | |
4.9522 | |
4.9569 | |
5.0289 | |
5.0551 | |
5.0574 | |
5.0679 | |
5.0833 | |
5.0717 | |
5.1498 | |
5.2550 | |
5.4290 | |
5.4508 | |
5.4764 | |
5.4911 | |
5.5313 | |
5.5536 | |
5.5535 | |
5.5531 | |
5.5582 | |
5.5553 | |
5.5578 | |
5.5572 | |
5.5614 | |
5.5590 | |
5.5608 | |
5.5523 | |
5.5375 | |
5.5376 | |
5.5323 | |
5.5320 | |
5.5298 | |
5.5297 | |
5.5305 | |
5.5147 | |
5.5150 | |
5.5131 | |
5.5146 | |
5.5278 | |
5.5278 | |
5.5118 | |
5.5126 | |
5.5123 | |
5.5128 | |
5.5127 | |
5.4639 | |
5.4633 | |
5.5088 | |
5.5104 | |
5.5214 | |
5.5215 | |
5.4622 | |
5.4638 | |
5.5004 | |
5.4751 | |
5.4751 | |
5.4751 | |
5.4751 | |
5.4528 | |
5.4519 | |
5.4519 | |
5.4528 | |
5.4482 | |
5.4481 | |
5.4482 | |
5.4560 | |
5.4639 | |
5.4639 | |
5.4639 | |
5.4639 | |
5.4639 | |
5.4856 | |
5.4856 | |
5.4858 | |
5.4858 | |
5.4797 | |
5.4797 | |
5.4797 | |
5.4614 | |
5.4884 | |
5.4932 | |
5.4934 | |
5.5333 | |
5.4928 | |
5.4959 | |
5.4964 | |
5.4965 | |
5.4965 | |
5.4797 | |
5.4797 | |
5.4797 | |
5.4787 | |
5.4960 | |
5.4975 | |
5.4961 | |
5.4968 | |
5.4966 | |
5.4970 | |
5.4971 | |
5.4971 | |
5.4970 | |
5.4954 | |
5.4956 | |
5.4956 | |
5.4957 | |
5.4977 | |
5.8828 | |
5.8825 | |
5.8824 | |
5.8840 | |
5.8941 | |
5.8824 | |
5.8863 | |
5.8863 | |
5.8863 | |
5.8856 | |
5.8877 | |
5.8826 | |
5.8825 | |
5.8825 | |
5.8830 | |
5.8818 | |
5.8825 | |
5.8824 | |
5.8824 | |
5.8824 | |
5.8824 | |
5.8824 | |
5.8824 | |
5.8824 | |
6.7881 | |
6.7881 | |
6.7881 | |
6.7881 | |
6.7880 | |
6.7881 | |
6.7881 | |
6.7882 | |
6.7882 | |
6.7882 | |
6.7881 | |
6.7881 | |
6.7878 | |
6.7881 | |
6.7884 | |
6.7882 | |
6.7882 | |
6.7881 | |
6.7882 | |
6.7881 | |
6.7889 | |
6.7827 | |
6.7881 | |
6.7882 | |
6.7881 | |
6.7882 | |
6.7877 | |
6.7881 | |
6.7887 | |
6.7842 | |
6.7829 | |
6.7842 | |
6.7819 | |
6.7835 | |
6.7830 | |
6.7837 | |
6.7863 | |
6.7846 | |
6.7842 | |
6.7845 | |
6.7641 | |
6.7824 | |
6.7849 | |
6.7774 | |
6.7793 | |
6.7763 | |
6.7767 | |
6.7613 | |
6.7721 | |
6.7719 | |
6.7700 | |
6.7720 | |
6.7724 | |
6.8053 | |
6.7621 | |
6.7697 | |
6.7683 | |
6.7720 | |
6.7732 | |
6.7686 | |
6.7709 | |
6.7617 | |
6.7710 | |
6.7708 | |
6.7721 | |
6.7749 | |
6.7738 | |
6.7483 | |
6.7741 | |
6.7715 | |
6.7690 | |
6.7733 | |
6.7680 | |
6.7730 | |
6.7695 | |
6.7670 | |
6.7607 | |
6.7567 | |
6.7501 | |
6.7458 | |
6.7367 | |
6.7375 | |
6.7326 | |
6.7319 | |
6.7266 | |
6.7247 | |
6.7228 | |
6.7155 | |
6.7133 | |
6.7058 | |
6.6927 | |
6.6925 | |
6.6870 | |
6.6852 | |
6.6771 | |
6.6706 | |
6.6667 | |
6.6633 | |
6.6532 | |
6.6533 | |
6.6424 | |
6.6451 | |
6.6408 | |
6.6401 | |
6.6308 | |
6.6340 | |
6.6215 | |
6.6118 | |
6.6096 | |
6.6005 | |
6.5930 | |
6.5790 | |
6.5764 | |
6.5582 | |
6.5573 | |
6.5548 | |
6.5321 | |
6.5355 | |
6.5131 | |
6.5064 | |
6.5094 | |
6.5098 | |
6.5106 | |
6.5083 | |
6.4857 | |
6.3783 | |
6.4850 | |
6.4852 | |
6.4542 | |
6.4511 | |
6.4580 | |
6.4581 | |
6.4172 |