История дневной ставки TJS /AWG с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 таджикский сомони = 0.65711 арубанский флорин
минимум на
1 таджикский сомони = 0.13741 арубанский флорин
Date | TJS/AWG |
---|---|
0.16470 | |
0.16483 | |
0.16479 | |
0.16447 | |
0.16522 | |
0.16513 | |
0.16483 | |
0.16471 | |
0.16380 | |
0.16427 | |
0.16443 | |
0.16457 | |
0.16434 | |
0.16486 | |
0.16457 | |
0.16526 | |
0.16534 | |
0.16523 | |
0.16462 | |
0.16400 | |
0.16455 | |
0.16508 | |
0.16469 | |
0.16467 | |
0.16512 | |
0.16301 | |
0.16440 | |
0.16399 | |
0.16473 | |
0.16422 | |
0.16403 | |
0.16390 | |
0.16377 | |
0.16386 | |
0.16411 | |
0.16410 | |
0.16375 | |
0.16384 | |
0.16420 | |
0.16392 | |
0.16441 | |
0.16444 | |
0.16494 | |
0.16482 | |
0.16451 | |
0.16515 | |
0.16511 | |
0.16501 | |
0.16496 | |
0.16513 | |
0.16487 | |
0.16453 | |
0.16476 | |
0.16483 | |
0.16509 | |
0.16557 | |
0.16479 | |
0.16469 | |
0.17976 | |
0.18001 | |
0.16757 | |
0.17279 | |
0.17482 | |
0.17523 | |
0.17565 | |
0.17629 | |
0.17660 | |
0.17767 | |
0.17644 | |
0.17670 | |
0.17902 | |
0.17879 | |
0.17933 | |
0.18034 | |
0.17902 | |
0.17768 | |
0.17856 | |
0.18000 | |
0.17781 | |
0.17694 | |
0.18305 | |
0.18255 | |
0.17921 | |
0.17818 | |
0.17827 | |
0.17740 | |
0.17658 | |
0.17629 | |
0.17631 | |
0.17639 | |
0.17766 | |
0.17587 | |
0.17000 | |
0.18205 | |
0.16993 | |
0.16479 | |
0.16469 | |
0.16142 | |
0.14501 | |
0.14393 | |
0.14385 | |
0.14340 | |
0.14411 | |
0.14452 | |
0.13843 | |
0.13802 | |
0.15982 | |
0.15938 | |
0.15953 | |
0.15953 | |
0.15942 | |
0.15933 | |
0.15892 | |
0.15938 | |
0.15936 | |
0.15929 | |
0.15936 | |
0.15944 | |
0.15949 | |
0.15939 | |
0.15937 | |
0.15944 | |
0.15947 | |
0.15991 | |
0.16032 | |
0.15976 | |
0.15918 | |
0.15925 | |
0.15885 | |
0.15878 | |
0.15880 | |
0.15881 | |
0.15879 | |
0.15780 | |
0.15774 | |
0.15785 | |
0.15788 | |
0.15783 | |
0.15781 | |
0.15819 | |
0.15787 | |
0.15788 | |
0.15775 | |
0.15783 | |
0.15783 | |
0.15784 | |
0.15879 | |
0.15780 | |
0.15780 | |
0.15780 | |
0.15783 | |
0.15769 | |
0.15756 | |
0.15780 | |
0.15804 | |
0.15782 | |
0.15789 | |
0.15804 | |
0.15790 | |
0.15796 | |
0.15797 | |
0.15788 | |
0.15796 | |
0.15802 | |
0.15795 | |
0.15794 | |
0.15789 | |
0.15898 | |
0.15890 | |
0.15927 | |
0.15887 | |
0.15884 | |
0.15888 | |
0.15885 | |
0.15915 | |
0.15882 | |
0.17394 | |
0.17418 | |
0.17442 | |
0.17439 | |
0.17446 | |
0.17436 | |
0.17433 | |
0.17432 | |
0.17433 | |
0.17461 | |
0.17442 | |
0.17446 | |
0.17456 | |
0.17471 | |
0.17454 | |
0.17481 | |
0.17462 | |
0.17476 | |
0.17454 | |
0.17468 | |
0.17487 | |
0.17502 | |
0.17572 | |
0.17524 | |
0.17540 | |
0.17533 | |
0.17573 | |
0.17561 | |
0.17562 | |
0.17739 | |
0.17630 | |
0.17658 | |
0.18595 | |
0.18543 | |
0.18579 | |
0.18607 | |
0.18563 | |
0.18565 | |
0.18569 | |
0.18569 | |
0.18564 | |
0.18568 | |
0.18561 | |
0.18556 | |
0.18575 | |
0.18571 | |
0.18593 | |
0.18594 | |
0.18571 | |
0.18582 | |
0.18566 | |
0.18594 | |
0.18571 | |
0.18571 | |
0.18578 | |
0.18570 | |
0.18583 | |
0.18538 | |
0.18575 | |
0.18586 | |
0.18609 | |
0.18573 | |
0.18564 | |
0.19087 | |
0.19062 | |
0.19103 | |
0.19041 | |
0.19085 | |
0.19085 | |
0.19098 | |
0.18986 | |
0.19106 | |
0.19077 | |
0.19068 | |
0.19089 | |
0.19030 | |
0.19091 | |
0.19072 | |
0.19079 | |
0.19075 | |
0.19071 | |
0.19090 | |
0.19088 | |
0.19090 | |
0.19094 | |
0.19072 | |
0.19100 | |
0.19107 | |
0.19091 | |
0.19081 | |
0.19039 | |
0.19071 | |
0.19083 | |
0.19083 | |
0.19091 | |
0.19109 | |
0.19101 | |
0.19088 | |
0.19106 | |
0.19104 | |
0.19094 | |
0.19115 | |
0.19109 | |
0.19106 | |
0.19096 | |
0.19101 | |
0.19103 | |
0.19116 | |
0.19098 | |
0.19107 | |
0.19085 | |
0.19117 | |
0.19091 | |
0.19037 | |
0.19047 | |
0.19046 | |
0.19020 | |
0.19035 | |
0.19082 | |
0.18983 | |
0.19007 | |
0.19472 | |
0.19506 | |
0.19599 | |
0.19663 | |
0.19728 | |
0.19808 | |
0.19888 | |
0.19911 | |
0.20026 | |
0.19888 | |
0.20092 | |
0.20144 | |
0.20237 | |
0.20314 | |
0.20107 | |
0.20244 | |
0.20313 | |
0.20229 | |
0.20271 | |
0.20226 | |
0.20251 | |
0.20391 | |
0.20277 | |
0.20317 | |
0.20287 | |
0.20301 | |
0.20255 | |
0.20328 | |
0.20348 | |
0.20262 | |
0.20218 | |
0.20285 | |
0.20209 | |
0.20198 | |
0.20306 | |
0.20333 | |
0.20345 | |
0.20366 | |
0.20327 | |
0.20335 | |
0.20354 | |
0.20363 | |
0.20414 | |
0.20295 | |
0.20351 | |
0.20448 | |
0.20309 | |
0.20226 | |
0.20364 | |
0.20556 | |
0.20443 | |
0.20480 | |
0.20393 | |
0.20370 | |
0.20377 | |
0.20367 | |
0.20346 | |
0.20450 | |
0.20471 | |
0.20458 | |
0.21263 | |
0.21067 | |
0.21170 | |
0.21297 | |
0.21238 | |
0.21464 | |
0.21735 | |
0.22290 | |
0.22069 | |
0.22149 | |
0.22431 | |
0.22584 | |
0.22652 | |
0.22717 | |
0.22694 | |
0.22692 | |
0.22868 | |
0.22785 | |
0.22939 | |
0.22726 | |
0.22845 | |
0.22716 | |
0.23019 | |
0.23289 | |
0.22719 | |
0.22880 | |
0.22720 | |
0.22768 | |
0.22864 | |
0.22866 | |
0.22904 | |
0.22736 | |
0.22810 | |
0.22889 | |
0.22882 | |
0.22787 | |
0.22841 | |
0.22843 | |
0.22927 | |
0.22927 | |
0.22844 | |
0.22844 | |
0.22922 | |
0.22793 | |
0.22788 | |
0.22798 | |
0.22750 | |
0.22725 | |
0.22745 | |
0.22802 | |
0.22745 | |
0.22759 | |
0.22750 | |
0.22682 | |
0.22735 | |
0.22720 | |
0.22759 | |
0.22766 | |
0.22700 | |
0.22718 | |
0.22826 | |
0.22785 | |
0.22775 | |
0.22750 | |
0.22779 | |
0.22841 | |
0.22926 | |
0.22840 | |
0.23410 | |
0.24341 | |
0.24739 | |
0.25655 | |
0.26177 | |
0.26224 | |
0.26357 | |
0.26494 | |
0.26711 | |
0.26873 | |
0.27000 | |
0.27066 | |
0.27087 | |
0.27154 | |
0.27337 | |
0.27503 | |
0.27690 | |
0.27879 | |
0.28001 | |
0.28164 | |
0.28365 | |
0.28420 | |
0.28465 | |
0.28602 | |
0.28647 | |
0.28647 | |
0.28647 | |
0.28647 | |
0.28647 | |
0.28647 | |
0.28647 | |
0.28647 | |
0.28647 | |
0.28647 | |
0.28595 | |
0.28540 | |
0.28477 | |
0.28461 | |
0.28603 | |
0.28832 | |
0.29365 | |
0.29893 | |
0.30132 | |
0.31279 | |
0.31455 | |
0.32243 | |
0.32813 | |
0.32886 | |
0.32992 | |
0.33152 | |
0.33201 | |
0.33301 | |
0.33420 | |
0.33452 | |
0.34290 | |
0.34295 | |
0.34396 | |
0.34643 | |
0.34739 | |
0.34929 | |
0.35246 | |
0.35279 | |
0.35254 | |
0.35537 | |
0.35653 | |
0.35844 | |
0.35828 | |
0.35830 | |
0.35762 | |
0.35857 | |
0.35824 | |
0.35894 | |
0.36011 | |
0.36002 | |
0.35792 | |
0.35873 | |
0.35978 | |
0.36035 | |
0.36093 | |
0.36162 | |
0.36216 | |
0.36244 | |
0.36242 | |
0.36356 | |
0.36354 | |
0.36476 | |
0.36302 | |
0.36427 | |
0.36316 | |
0.36376 | |
0.36483 | |
0.36456 | |
0.36957 | |
0.36924 | |
0.36780 | |
0.37158 | |
0.37289 | |
0.37288 | |
0.37219 | |
0.37237 | |
0.37268 | |
0.37281 | |
0.37278 | |
0.37301 | |
0.37516 | |
0.37490 | |
0.37493 | |
0.37527 | |
0.37499 | |
0.37485 | |
0.37523 | |
0.37529 | |
0.37514 | |
0.37504 | |
0.37509 | |
0.37531 | |
0.37509 | |
0.37507 | |
0.37528 | |
0.37552 | |
0.37536 | |
0.37534 | |
0.37542 | |
0.37540 | |
0.37547 | |
0.37574 | |
0.37552 | |
0.37569 | |
0.37564 | |
0.37545 | |
0.37532 | |
0.37549 | |
0.37577 | |
0.37569 | |
0.37588 | |
0.37584 | |
0.37594 | |
0.37638 | |
0.37636 | |
0.37673 | |
0.37652 | |
0.37623 | |
0.37652 | |
0.37628 | |
0.37620 | |
0.37555 | |
0.37654 | |
0.37650 | |
0.37652 | |
0.37653 | |
0.37655 | |
0.37652 | |
0.37653 | |
0.37653 | |
0.37628 | |
0.37530 | |
0.37551 | |
0.37585 | |
0.37570 | |
0.37579 | |
0.37571 | |
0.37601 | |
0.37560 | |
0.37553 | |
0.37524 | |
0.37571 | |
0.37570 | |
0.37573 | |
0.37574 | |
0.37573 | |
0.37570 | |
0.37573 | |
0.37602 | |
0.37625 | |
0.37573 | |
0.39065 | |
0.39124 | |
0.39069 | |
0.39125 | |
0.39068 | |
0.39069 | |
0.39075 | |
0.39121 | |
0.39106 | |
0.36234 | |
0.36929 | |
0.37133 | |
0.37563 | |
0.37597 | |
0.37554 | |
0.37552 | |
0.37571 | |
0.37595 | |
0.37602 | |
0.37602 | |
0.37616 | |
0.37620 | |
0.37618 | |
0.37615 | |
0.37613 | |
0.37611 | |
0.37616 | |
0.37616 | |
0.37613 | |
0.37612 | |
0.37614 | |
0.37616 | |
0.37621 | |
0.37624 | |
0.37626 | |
0.37619 | |
0.37616 | |
0.37616 | |
0.37616 | |
0.37616 | |
0.37617 | |
0.37645 | |
0.37625 | |
0.37596 | |
0.37645 | |
0.37651 | |
0.37663 | |
0.37669 | |
0.37672 | |
0.37685 | |
0.37685 | |
0.37592 | |
0.37563 | |
0.37606 | |
0.37640 | |
0.37666 | |
0.37760 | |
0.37843 | |
0.37929 | |
0.37997 | |
0.37968 | |
0.38139 | |
0.38276 | |
0.38633 | |
0.38382 | |
0.38557 | |
0.39106 | |
0.39090 | |
0.39293 | |
0.39689 | |
0.39739 | |
0.39735 | |
0.39735 | |
0.40086 | |
0.40074 | |
0.39991 | |
0.40093 | |
0.40132 | |
0.40144 | |
0.40165 | |
0.40664 | |
0.40661 | |
0.40663 | |
0.40666 | |
0.40659 | |
0.40666 | |
0.40663 | |
0.40662 | |
0.40658 | |
0.40665 | |
0.40657 | |
0.40671 | |
0.40681 | |
0.40697 | |
0.40695 | |
0.40772 | |
0.40718 | |
0.40761 | |
0.40821 | |
0.40854 | |
0.40293 | |
0.40853 | |
0.40855 | |
0.40856 | |
0.40859 | |
0.40859 | |
0.40859 | |
0.40861 | |
0.40837 | |
0.40849 | |
0.40860 | |
0.40865 | |
0.40855 | |
0.40860 | |
0.40873 | |
0.40857 | |
0.40858 | |
0.40861 | |
0.40863 | |
0.40941 | |
0.37880 | |
0.38042 | |
0.38009 | |
0.39918 | |
0.40746 | |
0.40513 | |
0.40849 | |
0.41314 | |
0.40958 | |
0.40695 | |
0.40927 | |
0.41583 | |
0.41272 | |
0.40858 | |
0.40996 | |
0.40996 | |
0.40991 | |
0.40983 | |
0.40965 | |
0.40961 | |
0.40960 | |
0.40954 | |
0.40879 | |
0.40877 | |
0.40881 | |
0.41129 | |
0.41130 | |
0.41182 | |
0.41159 | |
0.41221 | |
0.41165 | |
0.40901 | |
0.40890 | |
0.40866 | |
0.40872 | |
0.40860 | |
0.40780 | |
0.40780 | |
0.40783 | |
0.40783 | |
0.40783 | |
0.40778 | |
0.40783 | |
0.40787 | |
0.40775 | |
0.40762 | |
0.40767 | |
0.40688 | |
0.40688 | |
0.40686 | |
0.40686 | |
0.40769 | |
0.40892 | |
0.41339 | |
0.42708 | |
0.44189 | |
0.45434 | |
0.45434 | |
0.46261 | |
0.46743 | |
0.46849 | |
0.46896 | |
0.46940 | |
0.47622 | |
0.47870 | |
0.47893 | |
0.47992 | |
0.48138 | |
0.48028 | |
0.48767 | |
0.49763 | |
0.51412 | |
0.51617 | |
0.51860 | |
0.52000 | |
0.52380 | |
0.52591 | |
0.52590 | |
0.52587 | |
0.52634 | |
0.52607 | |
0.52631 | |
0.52625 | |
0.52665 | |
0.52642 | |
0.52659 | |
0.52579 | |
0.52438 | |
0.52439 | |
0.52389 | |
0.52387 | |
0.52366 | |
0.52365 | |
0.52372 | |
0.52223 | |
0.52226 | |
0.52207 | |
0.52221 | |
0.52347 | |
0.52347 | |
0.52195 | |
0.52202 | |
0.52200 | |
0.52205 | |
0.52203 | |
0.51741 | |
0.51736 | |
0.52167 | |
0.52182 | |
0.52286 | |
0.52287 | |
0.51726 | |
0.51741 | |
0.52087 | |
0.51848 | |
0.51848 | |
0.51848 | |
0.51848 | |
0.51636 | |
0.51628 | |
0.51628 | |
0.51636 | |
0.51592 | |
0.51592 | |
0.51592 | |
0.51667 | |
0.51741 | |
0.51741 | |
0.51741 | |
0.51742 | |
0.51741 | |
0.51947 | |
0.51948 | |
0.51949 | |
0.51949 | |
0.51891 | |
0.51891 | |
0.51891 | |
0.51718 | |
0.51974 | |
0.52019 | |
0.52021 | |
0.52399 | |
0.52015 | |
0.52044 | |
0.52050 | |
0.52050 | |
0.52050 | |
0.51891 | |
0.51891 | |
0.51891 | |
0.51882 | |
0.52046 | |
0.52060 | |
0.52047 | |
0.52053 | |
0.52051 | |
0.52055 | |
0.52056 | |
0.52056 | |
0.52056 | |
0.52040 | |
0.52042 | |
0.52042 | |
0.52043 | |
0.52061 | |
0.55709 | |
0.55705 | |
0.55705 | |
0.55720 | |
0.55816 | |
0.55705 | |
0.55705 | |
0.55705 | |
0.55705 | |
0.55698 | |
0.55718 | |
0.55699 | |
0.55697 | |
0.55698 | |
0.55703 | |
0.55691 | |
0.55697 | |
0.55697 | |
0.55697 | |
0.55697 | |
0.55697 | |
0.55697 | |
0.55697 | |
0.55697 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64271 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64272 | |
0.64269 | |
0.64273 | |
0.64275 | |
0.64274 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64279 | |
0.64221 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64268 | |
0.64273 | |
0.64278 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64272 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64267 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64272 | |
0.64278 | |
0.64273 | |
0.64273 | |
0.64272 | |
0.64273 | |
0.64273 | |
0.64263 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64243 | |
0.64274 | |
0.64271 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64272 | |
0.64272 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64263 | |
0.64276 | |
0.64260 | |
0.64273 | |
0.64289 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64272 | |
0.64273 | |
0.64287 | |
0.64273 | |
0.64251 | |
0.65318 | |
0.64383 | |
0.64235 | |
0.65451 | |
0.65320 | |
0.64178 | |
0.63986 | |
0.63612 | |
0.63232 | |
0.64882 | |
0.64275 | |
0.64154 | |
0.63305 | |
0.63488 | |
0.64252 | |
0.62176 | |
0.63295 | |
0.63819 | |
0.63552 | |
0.62705 |