История дневной ставки THB /MVR с Вторник, 30 Март 2004.
Максимально было достигнуто
1 таиландский бат = 0.5369 мальдивская руфия
минимум на
1 таиландский бат = 0.2833 мальдивская руфия
Date | THB/MVR |
---|---|
0.4199 | |
0.4205 | |
0.4172 | |
0.4170 | |
0.4199 | |
0.4209 | |
0.4221 | |
0.4243 | |
0.4282 | |
0.4349 | |
0.4306 | |
0.4284 | |
0.4264 | |
0.4277 | |
0.4304 | |
0.4345 | |
0.4324 | |
0.4404 | |
0.4407 | |
0.4478 | |
0.4440 | |
0.4406 | |
0.4305 | |
0.4359 | |
0.4383 | |
0.4390 | |
0.4237 | |
0.4329 | |
0.4281 | |
0.4242 | |
0.4231 | |
0.4171 | |
0.4144 | |
0.4271 | |
0.4317 | |
0.4353 | |
0.4366 | |
0.4371 | |
0.4356 | |
0.4356 | |
0.4404 | |
0.4480 | |
0.4440 | |
0.4453 | |
0.4387 | |
0.4393 | |
0.4343 | |
0.4417 | |
0.4433 | |
0.4418 | |
0.4407 | |
0.4454 | |
0.4547 | |
0.4539 | |
0.4487 | |
0.4478 | |
0.4453 | |
0.4452 | |
0.4450 | |
0.4389 | |
0.4466 | |
0.4539 | |
0.4548 | |
0.4686 | |
0.4697 | |
0.4663 | |
0.4607 | |
0.4465 | |
0.4443 | |
0.4419 | |
0.4402 | |
0.4357 | |
0.4294 | |
0.4247 | |
0.4318 | |
0.4138 | |
0.4050 | |
0.4029 | |
0.4061 | |
0.4067 | |
0.4086 | |
0.4070 | |
0.4185 | |
0.4274 | |
0.4209 | |
0.4220 | |
0.4248 | |
0.4319 | |
0.4323 | |
0.4274 | |
0.4185 | |
0.4192 | |
0.4283 | |
0.4308 | |
0.4339 | |
0.4360 | |
0.4401 | |
0.4484 | |
0.4530 | |
0.4516 | |
0.4453 | |
0.4464 | |
0.4482 | |
0.4533 | |
0.4601 | |
0.4621 | |
0.4678 | |
0.4724 | |
0.4788 | |
0.4766 | |
0.4688 | |
0.4653 | |
0.4685 | |
0.4670 | |
0.4599 | |
0.4645 | |
0.4611 | |
0.4595 | |
0.4608 | |
0.4566 | |
0.4574 | |
0.4678 | |
0.4716 | |
0.4694 | |
0.4638 | |
0.4674 | |
0.4620 | |
0.4582 | |
0.4572 | |
0.4600 | |
0.4625 | |
0.4700 | |
0.4757 | |
0.4754 | |
0.4632 | |
0.4628 | |
0.4619 | |
0.4682 | |
0.4696 | |
0.4691 | |
0.4723 | |
0.4798 | |
0.4829 | |
0.4890 | |
0.4965 | |
0.4955 | |
0.4955 | |
0.4918 | |
0.4906 | |
0.4984 | |
0.4932 | |
0.4927 | |
0.4954 | |
0.4907 | |
0.4933 | |
0.4956 | |
0.5008 | |
0.5026 | |
0.4997 | |
0.5096 | |
0.5133 | |
0.5155 | |
0.5147 | |
0.5137 | |
0.5134 | |
0.5113 | |
0.5106 | |
0.5151 | |
0.5113 | |
0.5123 | |
0.5119 | |
0.5121 | |
0.5091 | |
0.5074 | |
0.5112 | |
0.5038 | |
0.4949 | |
0.4926 | |
0.4934 | |
0.4945 | |
0.4924 | |
0.4871 | |
0.4919 | |
0.4922 | |
0.4909 | |
0.4963 | |
0.4891 | |
0.4945 | |
0.4953 | |
0.4936 | |
0.4897 | |
0.4845 | |
0.4908 | |
0.4957 | |
0.4987 | |
0.4975 | |
0.4997 | |
0.4920 | |
0.4895 | |
0.4836 | |
0.4825 | |
0.4815 | |
0.4769 | |
0.4756 | |
0.4741 | |
0.4707 | |
0.4699 | |
0.4720 | |
0.4697 | |
0.4795 | |
0.4927 | |
0.4927 | |
0.4883 | |
0.4954 | |
0.4943 | |
0.4975 | |
0.5031 | |
0.5094 | |
0.5114 | |
0.5123 | |
0.5149 | |
0.5103 | |
0.5111 | |
0.5097 | |
0.5088 | |
0.5094 | |
0.5100 | |
0.5094 | |
0.5117 | |
0.5109 | |
0.5088 | |
0.5067 | |
0.5069 | |
0.5031 | |
0.5053 | |
0.5044 | |
0.5024 | |
0.5042 | |
0.5036 | |
0.5020 | |
0.5029 | |
0.5011 | |
0.5008 | |
0.5008 | |
0.4969 | |
0.5014 | |
0.5054 | |
0.5040 | |
0.4928 | |
0.4930 | |
0.4948 | |
0.4857 | |
0.4835 | |
0.4865 | |
0.4828 | |
0.4830 | |
0.4840 | |
0.4846 | |
0.4846 | |
0.4872 | |
0.4898 | |
0.4880 | |
0.4881 | |
0.4854 | |
0.4941 | |
0.4950 | |
0.4916 | |
0.4950 | |
0.4919 | |
0.4873 | |
0.4842 | |
0.4837 | |
0.4795 | |
0.4757 | |
0.4716 | |
0.4698 | |
0.4719 | |
0.4676 | |
0.4695 | |
0.4660 | |
0.4690 | |
0.4643 | |
0.4708 | |
0.4731 | |
0.4681 | |
0.4775 | |
0.4750 | |
0.4718 | |
0.4711 | |
0.4727 | |
0.4754 | |
0.4690 | |
0.4615 | |
0.4619 | |
0.4629 | |
0.4608 | |
0.4632 | |
0.4657 | |
0.4646 | |
0.4679 | |
0.4716 | |
0.4841 | |
0.4845 | |
0.4846 | |
0.4824 | |
0.4857 | |
0.4871 | |
0.4898 | |
0.4897 | |
0.4941 | |
0.4928 | |
0.4934 | |
0.4964 | |
0.4954 | |
0.4941 | |
0.4921 | |
0.4939 | |
0.4925 | |
0.4890 | |
0.4867 | |
0.4899 | |
0.4835 | |
0.4828 | |
0.4779 | |
0.4728 | |
0.4704 | |
0.4717 | |
0.4726 | |
0.4723 | |
0.4690 | |
0.4685 | |
0.4653 | |
0.4649 | |
0.4637 | |
0.4642 | |
0.4657 | |
0.4618 | |
0.4610 | |
0.4653 | |
0.4670 | |
0.4652 | |
0.4659 | |
0.4651 | |
0.4660 | |
0.4653 | |
0.4642 | |
0.4641 | |
0.4627 | |
0.4594 | |
0.4544 | |
0.4563 | |
0.4566 | |
0.4559 | |
0.4580 | |
0.4587 | |
0.4570 | |
0.4532 | |
0.4475 | |
0.4495 | |
0.4471 | |
0.4471 | |
0.4495 | |
0.4495 | |
0.4489 | |
0.4518 | |
0.4460 | |
0.4376 | |
0.4450 | |
0.4392 | |
0.4403 | |
0.4393 | |
0.4396 | |
0.4346 | |
0.4365 | |
0.4331 | |
0.4358 | |
0.4252 | |
0.4260 | |
0.4243 | |
0.4328 | |
0.4257 | |
0.4278 | |
0.4261 | |
0.4257 | |
0.4319 | |
0.4346 | |
0.4340 | |
0.4372 | |
0.4313 | |
0.4390 | |
0.4386 | |
0.4406 | |
0.4358 | |
0.4334 | |
0.4381 | |
0.4376 | |
0.4395 | |
0.4381 | |
0.4404 | |
0.4326 | |
0.4360 | |
0.4121 | |
0.4111 | |
0.4346 | |
0.4098 | |
0.4113 | |
0.4145 | |
0.4042 | |
0.4121 | |
0.4090 | |
0.4119 | |
0.4145 | |
0.4129 | |
0.4131 | |
0.4140 | |
0.4117 | |
0.4114 | |
0.4152 | |
0.4132 | |
0.4091 | |
0.4100 | |
0.4112 | |
0.4070 | |
0.4074 | |
0.4049 | |
0.4072 | |
0.3989 | |
0.4047 | |
0.4069 | |
0.4078 | |
0.3996 | |
0.4077 | |
0.4083 | |
0.4104 | |
0.4040 | |
0.4090 | |
0.4268 | |
0.4301 | |
0.4330 | |
0.4345 | |
0.4330 | |
0.4218 | |
0.4220 | |
0.4272 | |
0.4241 | |
0.4233 | |
0.4268 | |
0.4287 | |
0.4312 | |
0.4359 | |
0.4365 | |
0.4387 | |
0.4426 | |
0.4486 | |
0.4522 | |
0.4524 | |
0.4527 | |
0.4526 | |
0.4526 | |
0.4520 | |
0.4535 | |
0.4570 | |
0.4527 | |
0.4591 | |
0.4673 | |
0.4716 | |
0.4681 | |
0.4714 | |
0.4676 | |
0.4702 | |
0.4639 | |
0.4668 | |
0.4718 | |
0.4700 | |
0.4691 | |
0.4674 | |
0.4673 | |
0.4693 | |
0.4686 | |
0.4641 | |
0.4637 | |
0.4641 | |
0.4642 | |
0.4643 | |
0.4631 | |
0.4654 | |
0.4660 | |
0.4655 | |
0.4692 | |
0.4707 | |
0.4751 | |
0.4765 | |
0.4734 | |
0.4715 | |
0.4753 | |
0.4775 | |
0.4771 | |
0.4804 | |
0.4812 | |
0.4814 | |
0.4831 | |
0.4796 | |
0.4791 | |
0.4841 | |
0.4809 | |
0.4797 | |
0.4738 | |
0.4743 | |
0.4754 | |
0.4774 | |
0.4757 | |
0.4723 | |
0.4736 | |
0.4743 | |
0.4712 | |
0.4756 | |
0.4778 | |
0.4780 | |
0.4763 | |
0.4737 | |
0.4764 | |
0.4747 | |
0.4771 | |
0.4744 | |
0.4730 | |
0.4719 | |
0.4766 | |
0.4687 | |
0.4687 | |
0.4681 | |
0.4675 | |
0.4673 | |
0.4644 | |
0.4685 | |
0.4700 | |
0.4801 | |
0.4779 | |
0.4791 | |
0.4807 | |
0.4870 | |
0.4866 | |
0.4913 | |
0.4935 | |
0.4942 | |
0.4929 | |
0.4909 | |
0.4932 | |
0.4918 | |
0.4834 | |
0.4783 | |
0.4794 | |
0.4804 | |
0.4886 | |
0.4908 | |
0.4901 | |
0.4935 | |
0.4985 | |
0.4932 | |
0.4866 | |
0.4946 | |
0.4908 | |
0.5007 | |
0.4990 | |
0.5062 | |
0.5140 | |
0.5142 | |
0.5152 | |
0.5176 | |
0.5272 | |
0.5369 | |
0.5271 | |
0.5267 | |
0.5258 | |
0.5229 | |
0.5200 | |
0.5195 | |
0.5182 | |
0.5151 | |
0.5136 | |
0.5144 | |
0.5185 | |
0.5152 | |
0.5192 | |
0.5094 | |
0.5063 | |
0.5033 | |
0.5013 | |
0.5024 | |
0.5013 | |
0.5010 | |
0.5013 | |
0.5041 | |
0.5029 | |
0.4998 | |
0.5017 | |
0.5014 | |
0.5089 | |
0.5013 | |
0.5013 | |
0.4988 | |
0.4987 | |
0.4959 | |
0.4944 | |
0.4916 | |
0.4899 | |
0.4900 | |
0.4888 | |
0.4884 | |
0.4849 | |
0.4858 | |
0.4436 | |
0.4466 | |
0.4418 | |
0.4479 | |
0.4450 | |
0.4470 | |
0.4456 | |
0.4489 | |
0.4484 | |
0.4536 | |
0.4587 | |
0.4542 | |
0.4574 | |
0.4546 | |
0.4571 | |
0.4587 | |
0.4585 | |
0.4593 | |
0.4595 | |
0.4628 | |
0.4582 | |
0.4578 | |
0.4538 | |
0.4520 | |
0.4480 | |
0.4411 | |
0.4421 | |
0.4475 | |
0.4502 | |
0.4495 | |
0.4511 | |
0.4572 | |
0.4502 | |
0.4513 | |
0.4581 | |
0.4598 | |
0.4591 | |
0.4582 | |
0.4610 | |
0.4574 | |
0.4532 | |
0.4539 | |
0.4615 | |
0.4674 | |
0.4707 | |
0.4694 | |
0.4712 | |
0.4723 | |
0.4714 | |
0.4744 | |
0.4743 | |
0.4681 | |
0.4639 | |
0.4613 | |
0.4543 | |
0.4591 | |
0.4617 | |
0.4645 | |
0.4634 | |
0.4599 | |
0.4631 | |
0.4252 | |
0.4288 | |
0.4277 | |
0.4254 | |
0.4256 | |
0.4235 | |
0.4227 | |
0.4230 | |
0.4221 | |
0.4209 | |
0.4188 | |
0.4192 | |
0.4162 | |
0.4167 | |
0.4145 | |
0.4137 | |
0.4190 | |
0.4172 | |
0.4258 | |
0.4242 | |
0.4241 | |
0.4259 | |
0.4265 | |
0.4239 | |
0.4274 | |
0.4279 | |
0.4321 | |
0.4287 | |
0.4289 | |
0.4285 | |
0.4261 | |
0.4247 | |
0.4205 | |
0.4164 | |
0.4164 | |
0.4107 | |
0.4092 | |
0.4068 | |
0.4024 | |
0.4006 | |
0.3973 | |
0.3976 | |
0.3964 | |
0.3955 | |
0.3946 | |
0.3955 | |
0.3965 | |
0.3951 | |
0.3922 | |
0.3932 | |
0.3947 | |
0.3952 | |
0.3966 | |
0.3955 | |
0.3974 | |
0.3968 | |
0.3953 | |
0.3952 | |
0.3956 | |
0.3957 | |
0.3931 | |
0.3916 | |
0.3895 | |
0.3864 | |
0.3855 | |
0.3857 | |
0.3859 | |
0.3885 | |
0.3894 | |
0.3875 | |
0.3856 | |
0.3834 | |
0.3851 | |
0.3863 | |
0.3861 | |
0.3850 | |
0.3852 | |
0.3856 | |
0.3843 | |
0.3828 | |
0.3833 | |
0.3837 | |
0.3841 | |
0.3826 | |
0.3813 | |
0.3796 | |
0.3770 | |
0.3759 | |
0.3764 | |
0.3764 | |
0.3757 | |
0.3762 | |
0.3762 | |
0.3770 | |
0.3764 | |
0.3748 | |
0.3752 | |
0.3763 | |
0.3748 | |
0.3747 | |
0.3724 | |
0.3751 | |
0.3723 | |
0.3704 | |
0.3701 | |
0.3636 | |
0.3612 | |
0.3599 | |
0.3599 | |
0.3629 | |
0.3586 | |
0.3620 | |
0.3574 | |
0.3541 | |
0.3529 | |
0.3591 | |
0.3639 | |
0.3655 | |
0.3661 | |
0.3668 | |
0.3666 | |
0.3663 | |
0.3660 | |
0.3664 | |
0.3704 | |
0.3671 | |
0.3605 | |
0.3584 | |
0.3629 | |
0.3660 | |
0.3666 | |
0.3664 | |
0.3681 | |
0.3734 | |
0.3732 | |
0.3717 | |
0.3761 | |
0.3775 | |
0.3700 | |
0.3707 | |
0.3734 | |
0.3762 | |
0.3781 | |
0.3795 | |
0.3818 | |
0.3827 | |
0.3837 | |
0.3802 | |
0.3805 | |
0.3828 | |
0.3825 | |
0.3846 | |
0.3846 | |
0.3928 | |
0.3988 | |
0.3968 | |
0.3987 | |
0.4037 | |
0.4037 | |
0.4063 | |
0.4052 | |
0.4042 | |
0.4065 | |
0.4076 | |
0.4075 | |
0.4061 | |
0.4049 | |
0.4144 | |
0.4036 | |
0.4010 | |
0.4126 | |
0.4071 | |
0.4128 | |
0.4315 | |
0.4302 | |
0.4315 | |
0.4247 | |
0.4220 | |
0.4241 | |
0.4173 | |
0.4105 | |
0.4063 | |
0.4048 | |
0.4041 | |
0.4036 | |
0.4063 | |
0.4063 | |
0.4065 | |
0.4021 | |
0.4027 | |
0.3994 | |
0.3946 | |
0.3953 | |
0.3898 | |
0.3908 | |
0.4088 | |
0.4273 | |
0.4293 | |
0.4350 | |
0.4267 | |
0.4050 | |
0.4032 | |
0.3965 | |
0.3939 | |
0.3954 | |
0.3896 | |
0.3908 | |
0.3880 | |
0.3835 | |
0.3933 | |
0.3902 | |
0.3947 | |
0.3927 | |
0.3940 | |
0.3948 | |
0.3918 | |
0.3880 | |
0.3893 | |
0.3866 | |
0.3784 | |
0.3768 | |
0.3801 | |
0.3706 | |
0.3775 | |
0.3642 | |
0.3562 | |
0.3596 | |
0.3568 | |
0.3525 | |
0.3567 | |
0.3600 | |
0.3574 | |
0.3515 | |
0.3497 | |
0.3505 | |
0.3485 | |
0.3482 | |
0.3436 | |
0.3419 | |
0.3406 | |
0.3404 | |
0.3416 | |
0.3431 | |
0.3416 | |
0.3424 | |
0.3397 | |
0.3414 | |
0.3421 | |
0.3393 | |
0.3383 | |
0.3365 | |
0.3350 | |
0.3383 | |
0.3365 | |
0.3327 | |
0.3326 | |
0.3328 | |
0.3357 | |
0.3347 | |
0.3332 | |
0.3348 | |
0.3411 | |
0.3417 | |
0.3409 | |
0.3369 | |
0.3363 | |
0.3294 | |
0.3292 | |
0.3308 | |
0.3269 | |
0.3301 | |
0.3265 | |
0.3255 | |
0.3259 | |
0.3246 | |
0.3269 | |
0.3269 | |
0.3230 | |
0.3217 | |
0.3118 | |
0.3126 | |
0.3128 | |
0.3105 | |
0.3095 | |
0.3104 | |
0.3107 | |
0.3107 | |
0.3121 | |
0.3139 | |
0.3128 | |
0.3133 | |
0.3136 | |
0.3110 | |
0.3104 | |
0.3114 | |
0.3133 | |
0.3124 | |
0.3104 | |
0.3122 | |
0.3123 | |
0.3111 | |
0.3081 | |
0.3093 | |
0.3065 | |
0.3046 | |
0.3090 | |
0.3115 | |
0.3113 | |
0.3131 | |
0.3153 | |
0.3170 | |
0.3197 | |
0.3213 | |
0.3239 | |
0.3240 | |
0.3247 | |
0.3235 | |
0.3232 | |
0.3240 | |
0.3272 | |
0.3321 | |
0.3338 | |
0.3334 | |
0.3345 | |
0.3186 | |
0.3198 | |
0.3212 | |
0.3188 | |
0.3193 | |
0.3190 | |
0.3138 | |
0.3156 | |
0.3148 | |
0.3143 | |
0.3114 | |
0.3140 | |
0.3112 | |
0.3083 | |
0.3044 | |
0.3017 | |
0.2992 | |
0.2987 | |
0.2962 | |
0.2976 | |
0.2968 | |
0.2960 | |
0.2975 | |
0.2957 | |
0.2954 | |
0.2950 | |
0.2837 | |
0.2833 | |
0.2842 | |
0.2846 | |
0.2857 | |
0.2885 | |
0.2897 | |
0.2892 | |
0.2878 | |
0.2876 | |
0.2875 | |
0.2900 | |
0.2898 | |
0.2895 | |
0.2879 | |
0.2906 | |
0.2945 | |
0.2969 | |
0.2992 | |
0.3003 | |
0.3001 |