История дневной ставки THB /ERN с Пятница, 8 Ноябрь 2013.
Максимально было достигнуто
1 таиландский бат = 0.5051 эритрейская накфа
минимум на
1 таиландский бат = 0.3916 эритрейская накфа
Date | THB/ERN |
---|---|
0.4077 | |
0.4082 | |
0.4051 | |
0.4046 | |
0.4078 | |
0.4086 | |
0.4098 | |
0.4124 | |
0.4169 | |
0.4236 | |
0.4194 | |
0.4172 | |
0.4153 | |
0.4180 | |
0.4192 | |
0.4233 | |
0.4211 | |
0.4289 | |
0.4289 | |
0.4362 | |
0.4339 | |
0.4292 | |
0.4202 | |
0.4257 | |
0.4283 | |
0.4263 | |
0.4168 | |
0.4222 | |
0.4176 | |
0.4132 | |
0.4132 | |
0.4063 | |
0.4050 | |
0.4147 | |
0.4204 | |
0.4223 | |
0.4252 | |
0.4258 | |
0.4263 | |
0.4257 | |
0.4303 | |
0.4378 | |
0.4339 | |
0.4337 | |
0.4280 | |
0.4281 | |
0.4258 | |
0.4315 | |
0.4330 | |
0.4314 | |
0.4320 | |
0.4353 | |
0.4443 | |
0.4435 | |
0.4385 | |
0.4373 | |
0.4349 | |
0.4345 | |
0.4349 | |
0.4286 | |
0.4361 | |
0.4438 | |
0.4442 | |
0.4576 | |
0.4584 | |
0.4542 | |
0.4487 | |
0.4349 | |
0.4328 | |
0.4304 | |
0.4301 | |
0.4278 | |
0.4188 | |
0.4136 | |
0.4203 | |
0.4023 | |
0.3940 | |
0.3926 | |
0.3939 | |
0.3948 | |
0.3967 | |
0.3952 | |
0.4063 | |
0.4133 | |
0.4103 | |
0.4124 | |
0.4151 | |
0.4218 | |
0.4222 | |
0.4150 | |
0.4088 | |
0.4088 | |
0.4142 | |
0.4201 | |
0.4240 | |
0.4247 | |
0.4298 | |
0.4356 | |
0.4399 | |
0.4391 | |
0.4323 | |
0.4334 | |
0.4352 | |
0.4400 | |
0.4464 | |
0.4486 | |
0.4542 | |
0.4594 | |
0.4648 | |
0.4627 | |
0.4549 | |
0.4517 | |
0.4549 | |
0.4534 | |
0.4462 | |
0.4510 | |
0.4474 | |
0.4462 | |
0.4488 | |
0.4433 | |
0.4455 | |
0.4541 | |
0.4579 | |
0.4557 | |
0.4503 | |
0.4538 | |
0.4483 | |
0.4456 | |
0.4440 | |
0.4467 | |
0.4497 | |
0.4565 | |
0.4620 | |
0.4617 | |
0.4513 | |
0.4492 | |
0.4483 | |
0.4555 | |
0.4561 | |
0.4568 | |
0.4592 | |
0.4674 | |
0.4701 | |
0.4745 | |
0.4821 | |
0.4811 | |
0.4811 | |
0.4787 | |
0.4764 | |
0.4824 | |
0.4820 | |
0.4773 | |
0.4808 | |
0.4761 | |
0.4787 | |
0.4809 | |
0.4860 | |
0.4880 | |
0.4867 | |
0.4964 | |
0.5000 | |
0.5018 | |
0.5005 | |
0.5003 | |
0.5001 | |
0.4980 | |
0.4973 | |
0.5014 | |
0.4977 | |
0.4991 | |
0.4986 | |
0.4972 | |
0.4955 | |
0.4942 | |
0.4975 | |
0.4905 | |
0.4820 | |
0.4795 | |
0.4806 | |
0.4813 | |
0.4793 | |
0.4744 | |
0.4789 | |
0.4794 | |
0.4780 | |
0.4832 | |
0.4762 | |
0.4815 | |
0.4823 | |
0.4805 | |
0.4770 | |
0.4720 | |
0.4778 | |
0.4829 | |
0.4858 | |
0.4847 | |
0.4844 | |
0.4777 | |
0.4738 | |
0.4696 | |
0.4684 | |
0.4660 | |
0.4630 | |
0.4617 | |
0.4617 | |
0.4584 | |
0.4574 | |
0.4594 | |
0.4574 | |
0.4661 | |
0.4768 | |
0.4768 | |
0.4740 | |
0.4810 | |
0.4796 | |
0.4826 | |
0.4884 | |
0.4942 | |
0.4965 | |
0.4974 | |
0.5002 | |
0.4971 | |
0.4962 | |
0.4949 | |
0.4955 | |
0.4962 | |
0.4967 | |
0.4945 | |
0.4965 | |
0.4961 | |
0.4956 | |
0.4932 | |
0.4921 | |
0.4900 | |
0.4922 | |
0.4913 | |
0.4893 | |
0.4895 | |
0.4902 | |
0.4858 | |
0.4867 | |
0.4865 | |
0.4862 | |
0.4862 | |
0.4856 | |
0.4868 | |
0.4900 | |
0.4892 | |
0.4783 | |
0.4785 | |
0.4787 | |
0.4712 | |
0.4709 | |
0.4738 | |
0.4698 | |
0.4700 | |
0.4701 | |
0.4716 | |
0.4704 | |
0.4729 | |
0.4755 | |
0.4737 | |
0.4738 | |
0.4709 | |
0.4796 | |
0.4805 | |
0.4772 | |
0.4793 | |
0.4757 | |
0.4715 | |
0.4698 | |
0.4696 | |
0.4654 | |
0.4612 | |
0.4575 | |
0.4559 | |
0.4581 | |
0.4539 | |
0.4554 | |
0.4524 | |
0.4553 | |
0.4507 | |
0.4570 | |
0.4593 | |
0.4558 | |
0.4647 | |
0.4627 | |
0.4591 | |
0.4569 | |
0.4586 | |
0.4612 | |
0.4553 | |
0.4493 | |
0.4496 | |
0.4506 | |
0.4501 | |
0.4520 | |
0.4544 | |
0.4523 | |
0.4565 | |
0.4591 | |
0.4687 | |
0.4688 | |
0.4686 | |
0.4665 | |
0.4700 | |
0.4711 | |
0.4755 | |
0.4750 | |
0.4838 | |
0.4799 | |
0.4801 | |
0.4849 | |
0.4806 | |
0.4793 | |
0.4806 | |
0.4823 | |
0.4810 | |
0.4757 | |
0.4777 | |
0.4818 | |
0.4788 | |
0.4781 | |
0.4733 | |
0.4707 | |
0.4657 | |
0.4665 | |
0.4671 | |
0.4677 | |
0.4702 | |
0.4629 | |
0.4637 | |
0.4589 | |
0.4616 | |
0.4623 | |
0.4633 | |
0.4592 | |
0.4586 | |
0.4631 | |
0.4633 | |
0.4627 | |
0.4623 | |
0.4615 | |
0.4612 | |
0.4592 | |
0.4608 | |
0.4602 | |
0.4591 | |
0.4557 | |
0.4523 | |
0.4512 | |
0.4513 | |
0.4511 | |
0.4501 | |
0.4509 | |
0.4493 | |
0.4471 | |
0.4454 | |
0.4506 | |
0.4447 | |
0.4480 | |
0.4484 | |
0.4436 | |
0.4470 | |
0.4475 | |
0.4433 | |
0.4356 | |
0.4384 | |
0.4408 | |
0.4392 | |
0.4387 | |
0.4395 | |
0.4363 | |
0.4366 | |
0.4342 | |
0.4318 | |
0.4294 | |
0.4281 | |
0.4281 | |
0.4322 | |
0.4319 | |
0.4332 | |
0.4370 | |
0.4409 | |
0.4490 | |
0.4484 | |
0.4501 | |
0.4497 | |
0.4455 | |
0.4537 | |
0.4561 | |
0.4542 | |
0.4549 | |
0.4557 | |
0.4542 | |
0.4545 | |
0.4834 | |
0.4511 | |
0.4525 | |
0.4432 | |
0.4360 | |
0.4407 | |
0.4434 | |
0.4578 | |
0.4436 | |
0.4496 | |
0.4420 | |
0.4437 | |
0.4382 | |
0.4465 | |
0.4509 | |
0.4533 | |
0.4527 | |
0.4517 | |
0.4450 | |
0.4521 | |
0.4513 | |
0.4533 | |
0.4490 | |
0.4462 | |
0.4295 | |
0.4447 | |
0.4465 | |
0.4445 | |
0.4458 | |
0.4353 | |
0.4428 | |
0.4352 | |
0.4337 | |
0.4348 | |
0.4387 | |
0.4337 | |
0.4359 | |
0.4352 | |
0.4394 | |
0.4328 | |
0.4178 | |
0.4251 | |
0.4265 | |
0.4278 | |
0.4278 | |
0.4169 | |
0.4167 | |
0.4229 | |
0.4200 | |
0.4193 | |
0.4226 | |
0.4242 | |
0.4268 | |
0.4311 | |
0.4320 | |
0.4341 | |
0.4400 | |
0.4452 | |
0.4476 | |
0.4481 | |
0.4497 | |
0.4495 | |
0.4481 | |
0.4487 | |
0.4503 | |
0.4525 | |
0.4485 | |
0.4541 | |
0.4637 | |
0.4664 | |
0.4642 | |
0.4672 | |
0.4637 | |
0.4661 | |
0.4605 | |
0.4649 | |
0.4684 | |
0.4653 | |
0.4647 | |
0.4642 | |
0.4644 | |
0.4648 | |
0.4638 | |
0.4594 | |
0.4582 | |
0.4581 | |
0.4583 | |
0.4573 | |
0.4560 | |
0.4591 | |
0.4590 | |
0.4591 | |
0.4587 | |
0.4608 | |
0.4645 | |
0.4664 | |
0.4646 | |
0.4619 | |
0.4651 | |
0.4671 | |
0.4667 | |
0.4699 | |
0.4712 | |
0.4711 | |
0.4730 | |
0.4692 | |
0.4685 | |
0.4734 | |
0.4714 | |
0.4687 | |
0.4648 | |
0.4643 | |
0.4643 | |
0.4620 | |
0.4610 | |
0.4568 | |
0.4590 | |
0.4599 | |
0.4585 | |
0.4621 | |
0.4649 | |
0.4674 | |
0.4632 | |
0.4605 | |
0.4611 | |
0.4625 | |
0.4653 | |
0.4635 | |
0.4611 | |
0.4616 | |
0.4632 | |
0.4602 | |
0.4534 | |
0.4589 | |
0.4571 | |
0.4578 | |
0.4539 | |
0.4570 | |
0.4581 | |
0.4685 | |
0.4671 | |
0.4667 | |
0.4691 | |
0.4750 | |
0.4778 |