История дневной ставки SZL /COP с Пятница, 26 Март 2004.
Максимально было достигнуто
1 свазилендский лилангени = 448.4743 колумбийское песо
минимум на
1 свазилендский лилангени = 137.0594 колумбийское песо
Date | SZL/COP |
---|---|
211.6902 | |
207.5896 | |
204.2801 | |
204.5461 | |
202.9681 | |
205.1679 | |
205.5257 | |
205.9134 | |
209.4929 | |
206.7553 | |
205.5959 | |
205.9924 | |
206.0726 | |
207.8286 | |
208.1452 | |
204.6242 | |
210.3421 | |
207.4171 | |
210.0540 | |
214.1830 | |
213.4964 | |
208.7180 | |
211.9691 | |
215.9958 | |
222.2328 | |
214.5766 | |
218.8340 | |
212.9840 | |
220.8478 | |
225.0748 | |
221.5761 | |
214.1239 | |
213.8545 | |
206.1496 | |
211.9876 | |
215.1201 | |
220.1387 | |
217.0022 | |
209.3605 | |
216.1359 | |
221.8134 | |
221.7116 | |
225.0085 | |
219.9352 | |
222.1670 | |
224.8742 | |
228.9906 | |
225.2207 | |
224.3180 | |
225.6948 | |
235.3153 | |
239.4893 | |
247.2742 | |
253.5089 | |
249.2875 | |
243.3600 | |
257.3738 | |
261.8546 | |
261.7747 | |
271.3516 | |
265.2442 | |
271.0296 | |
263.7652 | |
267.5347 | |
274.0376 | |
284.2271 | |
285.0125 | |
278.4461 | |
276.2491 | |
275.9971 | |
277.5210 | |
287.6335 | |
286.7838 | |
276.2541 | |
283.3025 | |
264.2295 | |
267.7691 | |
257.6483 | |
253.9931 | |
255.2066 | |
246.6905 | |
250.1061 | |
254.1605 | |
259.1986 | |
259.6977 | |
259.1422 | |
255.5145 | |
260.8615 | |
259.9283 | |
266.6636 | |
255.5297 | |
261.3430 | |
259.3517 | |
261.0181 | |
244.1887 | |
246.5670 | |
246.3261 | |
254.4884 | |
252.4734 | |
253.0724 | |
249.9565 | |
249.9847 | |
245.6573 | |
255.7597 | |
253.3296 | |
249.5692 | |
253.7652 | |
260.5448 | |
258.4495 | |
255.0185 | |
253.4364 | |
258.9932 | |
260.5078 | |
259.4320 | |
258.1671 | |
256.5676 | |
250.9364 | |
244.6136 | |
248.5954 | |
247.9633 | |
248.7617 | |
257.2745 | |
258.0993 | |
244.4527 | |
255.8354 | |
254.5389 | |
252.0881 | |
252.4393 | |
255.5674 | |
258.3301 | |
266.5252 | |
266.2939 | |
261.4713 | |
253.9001 | |
260.5649 | |
271.9203 | |
269.0615 | |
262.1458 | |
263.6276 | |
264.7676 | |
263.3367 | |
266.1025 | |
264.3049 | |
265.4002 | |
266.7042 | |
268.5201 | |
268.0818 | |
260.7031 | |
267.7580 | |
260.0587 | |
254.8870 | |
253.1803 | |
250.6053 | |
247.1135 | |
246.4220 | |
241.9375 | |
239.9228 | |
234.4181 | |
242.1533 | |
240.8689 | |
242.1501 | |
238.5018 | |
237.6888 | |
231.8941 | |
225.5097 | |
224.2963 | |
235.4333 | |
240.3123 | |
230.8562 | |
229.0694 | |
227.9551 | |
237.0186 | |
237.5201 | |
237.1778 | |
243.3628 | |
237.8540 | |
233.1938 | |
233.4894 | |
231.0674 | |
234.1141 | |
226.8249 | |
223.3099 | |
222.3315 | |
221.8145 | |
223.7072 | |
226.9162 | |
216.5243 | |
211.4167 | |
216.0955 | |
223.2097 | |
219.0578 | |
215.2584 | |
213.9180 | |
218.5588 | |
214.5016 | |
217.6274 | |
211.9540 | |
213.6225 | |
214.4657 | |
210.2855 | |
211.0612 | |
212.2471 | |
214.9196 | |
209.0092 | |
215.5286 | |
212.1548 | |
225.6470 | |
232.9469 | |
243.4314 | |
226.5117 | |
225.5704 | |
222.6516 | |
226.8440 | |
228.1441 | |
229.7708 | |
230.7894 | |
229.2434 | |
228.0468 | |
228.5567 | |
234.2745 | |
234.0750 | |
234.1250 | |
234.0291 | |
239.7799 | |
232.5685 | |
231.6954 | |
224.0369 | |
223.0853 | |
233.4905 | |
232.3696 | |
231.8465 | |
226.9912 | |
227.4519 | |
229.1500 | |
231.3084 | |
227.8845 | |
226.2431 | |
224.1758 | |
224.2772 | |
219.5574 | |
225.2228 | |
227.4105 | |
229.4853 | |
230.1306 | |
226.9897 | |
227.6300 | |
223.2019 | |
220.9361 | |
219.1570 | |
231.5262 | |
232.2349 | |
230.6378 | |
228.9750 | |
223.6720 | |
224.7932 | |
223.3497 | |
223.2543 | |
221.1427 | |
224.7532 | |
218.7127 | |
216.6958 | |
220.4319 | |
217.4227 | |
224.1145 | |
223.0124 | |
228.2489 | |
231.2955 | |
230.2895 | |
225.4083 | |
225.9637 | |
228.7049 | |
225.0100 | |
226.1560 | |
222.2209 | |
220.0501 | |
235.7058 | |
234.5536 | |
225.1255 | |
221.8204 | |
221.1795 | |
219.6975 | |
215.7749 | |
214.6295 | |
203.1930 | |
210.1007 | |
210.7639 | |
202.0458 | |
201.1605 | |
206.0275 | |
205.0307 | |
207.4288 | |
209.4085 | |
215.1343 | |
218.7403 | |
213.1651 | |
216.3178 | |
214.6307 | |
211.7180 | |
214.0515 | |
214.1375 | |
221.2686 | |
230.4507 | |
233.0446 | |
227.2111 | |
229.3232 | |
224.4525 | |
226.5740 | |
222.4825 | |
226.2234 | |
233.0715 | |
237.4601 | |
241.7320 | |
237.7014 | |
241.8348 | |
243.6080 | |
243.6617 | |
241.7365 | |
242.9363 | |
240.0956 | |
237.2651 | |
233.3372 | |
232.1708 | |
233.1519 | |
242.4162 | |
232.4597 | |
231.9331 | |
220.5149 | |
218.5062 | |
216.6770 | |
211.9270 | |
207.7296 | |
214.6193 | |
214.3424 | |
215.1284 | |
220.0587 | |
214.1258 | |
216.5131 | |
219.9569 | |
220.4410 | |
225.4827 | |
226.2361 | |
226.2944 | |
227.8397 | |
223.0587 | |
222.6774 | |
229.4776 | |
233.3801 | |
234.1053 | |
229.2915 | |
230.9935 | |
234.5722 | |
230.7786 | |
227.8078 | |
227.7682 | |
224.5340 | |
220.2313 | |
217.8130 | |
217.3194 | |
219.1059 | |
220.2713 | |
213.4644 | |
205.2126 | |
208.9222 | |
229.0201 | |
228.6319 | |
226.6148 | |
227.3937 | |
221.6026 | |
219.4818 | |
214.4884 | |
213.8114 | |
216.6274 | |
216.9323 | |
214.3683 | |
214.3244 | |
218.6995 | |
213.6566 | |
211.8810 | |
219.0647 | |
218.6554 | |
225.8476 | |
221.6374 | |
216.4617 | |
226.6074 | |
221.6167 | |
210.9269 | |
206.0214 | |
211.4384 | |
215.2120 | |
213.6181 | |
208.4388 | |
203.7635 | |
210.0991 | |
205.8058 | |
211.1459 | |
218.2762 | |
219.9290 | |
221.9551 | |
210.3004 | |
204.4703 | |
202.8328 | |
199.9650 | |
196.3273 | |
201.0410 | |
195.3595 | |
201.5825 | |
195.0592 | |
194.8929 | |
193.6345 | |
197.6490 | |
202.3615 | |
204.5590 | |
204.9434 | |
207.4222 | |
202.2876 | |
198.8524 | |
202.9433 | |
210.2397 | |
205.9969 | |
211.1756 | |
215.6964 | |
215.2796 | |
208.4860 | |
206.4819 | |
201.7594 | |
194.1174 | |
201.5266 | |
204.4626 | |
210.2984 | |
221.5391 | |
208.3591 | |
220.8352 | |
216.5757 | |
219.8830 | |
213.0872 | |
203.7741 | |
209.9194 | |
214.4419 | |
219.4211 | |
214.9060 | |
219.2564 | |
221.1589 | |
223.2327 | |
224.5741 | |
224.8767 | |
232.3081 | |
241.2861 | |
232.3566 | |
230.7381 | |
229.0146 | |
226.1358 | |
221.7201 | |
215.3130 | |
215.0442 | |
211.6692 | |
209.6530 | |
204.5276 | |
208.9272 | |
208.1866 | |
208.9979 | |
205.0168 | |
197.5414 | |
199.1544 | |
202.2463 | |
205.1793 | |
209.8120 | |
215.6170 | |
212.1163 | |
216.5606 | |
214.5919 | |
214.5737 | |
214.5483 | |
213.2749 | |
204.8178 | |
205.0773 | |
208.9601 | |
208.6460 | |
203.4275 | |
209.4937 | |
206.3879 | |
204.7258 | |
200.2252 | |
207.1299 | |
201.9790 | |
202.6111 | |
196.3055 | |
193.3088 | |
186.2959 | |
186.8471 | |
188.5483 | |
186.9809 | |
185.7757 | |
180.0705 | |
179.8758 | |
178.9431 | |
180.2768 | |
179.9961 | |
178.8723 | |
180.4746 | |
177.6876 | |
176.8014 | |
176.0625 | |
175.3381 | |
175.1790 | |
173.8252 | |
171.6870 | |
177.1181 | |
177.4243 | |
175.9432 | |
177.6851 | |
178.4925 | |
184.6881 | |
185.3550 | |
184.4698 | |
182.9119 | |
182.3613 | |
182.8936 | |
183.0066 | |
184.1321 | |
186.5065 | |
183.9682 | |
190.0460 | |
189.7978 | |
189.3378 | |
188.1056 | |
186.1961 | |
184.4886 | |
182.1644 | |
180.1857 | |
181.5248 | |
179.1350 | |
181.8624 | |
184.2280 | |
186.4985 | |
187.5992 | |
186.6739 | |
188.9101 | |
191.2645 | |
189.3946 | |
186.0129 | |
186.8982 | |
191.6664 | |
191.4413 | |
189.6531 | |
188.2882 | |
189.3050 | |
191.9967 | |
196.3402 | |
195.1737 | |
189.2419 | |
186.7580 | |
188.5102 | |
190.1206 | |
191.6172 | |
192.6856 | |
191.5771 | |
191.2598 | |
189.1225 | |
194.2640 | |
191.7229 | |
190.0503 | |
187.0058 | |
190.9265 | |
195.9447 | |
195.3521 | |
201.0286 | |
204.3661 | |
202.3609 | |
199.2147 | |
201.8397 | |
200.8974 | |
197.7373 | |
196.2921 | |
196.8536 | |
197.4447 | |
199.8908 | |
203.3218 | |
202.1512 | |
200.4901 | |
199.0727 | |
197.5166 | |
199.1297 | |
202.6950 | |
206.3271 | |
208.5923 | |
206.8452 | |
209.7095 | |
207.2225 | |
205.4238 | |
206.0704 | |
205.9090 | |
208.3000 | |
209.4453 | |
210.0362 | |
208.7653 | |
205.9034 | |
203.4170 | |
216.0130 | |
217.4106 | |
217.8923 | |
220.5063 | |
217.1969 | |
215.9784 | |
219.2141 | |
220.6957 | |
218.3568 | |
218.4582 | |
211.3088 | |
215.8732 | |
215.2672 | |
218.3429 | |
211.2701 | |
214.3203 | |
210.9211 | |
214.7557 | |
221.1335 | |
220.9344 | |
216.6009 | |
224.4659 | |
227.1590 | |
225.5186 | |
223.3583 | |
226.1073 | |
230.9330 | |
231.7751 | |
232.8327 | |
233.2342 | |
234.8110 | |
233.5058 | |
230.9008 | |
231.1281 | |
236.0045 | |
230.6019 | |
229.3399 | |
227.2838 | |
229.9474 | |
238.9235 | |
236.0230 | |
230.9691 | |
234.3985 | |
240.7529 | |
233.9110 | |
230.4350 | |
241.0041 | |
241.4442 | |
238.5966 | |
234.2323 | |
238.7823 | |
244.7433 | |
247.9508 | |
245.4056 | |
240.7248 | |
245.3213 | |
252.8982 | |
252.7914 | |
247.7094 | |
247.6704 | |
258.3734 | |
266.4839 | |
259.7459 | |
252.8190 | |
260.5892 | |
261.1894 | |
261.0359 | |
263.8223 | |
261.5781 | |
265.5421 | |
263.5332 | |
260.4601 | |
258.6366 | |
264.1654 | |
269.6640 | |
265.2902 | |
263.0838 | |
273.5388 | |
275.6378 | |
272.8433 | |
267.6298 | |
271.7690 | |
275.2644 | |
273.6989 | |
263.0091 | |
259.2212 | |
258.4515 | |
259.8353 | |
261.2818 | |
270.4107 | |
273.1467 | |
290.1776 | |
285.0106 | |
281.6699 | |
278.9387 | |
275.5244 | |
268.7306 | |
269.3582 | |
267.8837 | |
267.1465 | |
263.3865 | |
263.8877 | |
263.1774 | |
260.7713 | |
258.8126 | |
256.7210 | |
253.7217 | |
250.2276 | |
250.1988 | |
249.1878 | |
248.0422 | |
250.5489 | |
251.0145 | |
252.4482 | |
251.9016 | |
246.3771 | |
246.6505 | |
244.9157 | |
249.7708 | |
254.6492 | |
252.0335 | |
253.2697 | |
255.1209 | |
252.9179 | |
262.4741 | |
267.9366 | |
266.3846 | |
264.4717 | |
260.4920 | |
265.6186 | |
264.7121 | |
261.2851 | |
258.2174 | |
256.7650 | |
258.7474 | |
252.7051 | |
250.0465 | |
252.3622 | |
258.8183 | |
261.4245 | |
258.2184 | |
266.1743 | |
268.8414 | |
276.7333 | |
271.7136 | |
266.7542 | |
266.1264 | |
269.6699 | |
269.6300 | |
261.8314 | |
265.6057 | |
266.7750 | |
255.5174 | |
257.4778 | |
250.9660 | |
249.2912 | |
256.0583 | |
257.8836 | |
260.6149 | |
265.0471 | |
262.9890 | |
260.3743 | |
256.5867 | |
246.2277 | |
249.8658 | |
262.7697 | |
252.0697 | |
252.1195 | |
254.0416 | |
261.4678 | |
271.8384 | |
256.8416 | |
249.6050 | |
256.3801 | |
266.7903 | |
264.6424 | |
263.2739 | |
265.7741 | |
272.1354 | |
261.4290 | |
261.1384 | |
265.7748 | |
267.0613 | |
260.5539 | |
248.8217 | |
244.2274 | |
242.1826 | |
247.8851 | |
256.9303 | |
251.6208 | |
254.9573 | |
238.5925 | |
225.1224 | |
225.7587 | |
226.0251 | |
235.8945 | |
232.6826 | |
224.4341 | |
221.9037 | |
230.0485 | |
228.3838 | |
226.1367 | |
228.0220 | |
229.5860 | |
245.4237 | |
211.4811 | |
235.6071 | |
250.8662 | |
250.8000 | |
258.5632 | |
256.6247 | |
252.1742 | |
262.6764 | |
249.7013 | |
243.0835 | |
240.0129 | |
236.0369 | |
246.7759 | |
235.2407 | |
238.1767 | |
229.1250 | |
225.5156 | |
241.7050 | |
209.9685 | |
209.2440 | |
216.4881 | |
229.1677 | |
232.0667 | |
238.3249 | |
232.6820 | |
231.8805 | |
231.9119 | |
229.4934 | |
228.0147 | |
244.4203 | |
237.9223 | |
235.6624 | |
235.9314 | |
241.1915 | |
233.1815 | |
243.9830 | |
248.6766 | |
248.1280 | |
263.8353 | |
278.1488 | |
279.0848 | |
286.9744 | |
291.9802 | |
295.9427 | |
284.9652 | |
294.6712 | |
299.3573 | |
300.9918 | |
305.8786 | |
307.8816 | |
307.5596 | |
305.0622 | |
302.7673 | |
294.7775 | |
292.7930 | |
290.4346 | |
292.6330 | |
286.4218 | |
295.9955 | |
302.6305 | |
301.1381 | |
298.4206 | |
292.3804 | |
280.7627 | |
276.4230 | |
277.8952 | |
281.8709 | |
279.6215 | |
280.2823 | |
278.2344 | |
272.7782 | |
266.3538 | |
264.2450 | |
263.8007 | |
274.0651 | |
282.6399 | |
289.4690 | |
298.2504 | |
298.5545 | |
300.8139 | |
299.6461 | |
302.8066 | |
301.8066 | |
300.8489 | |
296.4162 | |
300.2941 | |
300.1340 | |
310.0706 | |
310.3672 | |
308.6350 | |
310.6106 | |
309.3820 | |
315.5525 | |
305.1910 | |
308.3916 | |
320.0102 | |
319.1698 | |
322.5115 | |
320.7275 | |
320.8420 | |
322.0214 | |
314.4988 | |
313.9160 | |
311.5534 | |
309.9571 | |
306.7807 | |
314.4096 | |
306.4214 | |
316.4316 | |
322.0532 | |
326.5295 | |
326.0377 | |
334.5537 | |
336.6643 | |
340.0233 | |
349.9781 | |
350.8682 | |
353.3610 | |
353.0482 | |
353.3108 | |
352.9339 | |
362.1570 | |
350.8375 | |
371.3456 | |
375.2203 | |
368.6110 | |
376.3233 | |
378.1819 | |
384.3914 | |
387.9782 | |
388.5003 | |
389.2219 | |
383.0689 | |
384.2638 | |
373.8068 | |
362.2993 | |
361.6777 | |
361.9811 | |
363.6626 | |
365.3361 | |
371.6698 | |
366.1899 | |
370.7277 | |
370.7758 | |
379.1943 | |
375.9511 | |
374.2318 | |
341.5117 | |
357.9211 | |
356.9573 | |
359.2760 | |
355.1010 | |
348.4451 | |
342.9466 | |
337.4495 | |
338.1316 | |
341.2450 | |
344.8730 | |
352.1738 | |
353.0914 | |
356.1756 | |
358.6943 | |
356.7371 | |
360.6369 | |
367.3456 | |
356.7337 | |
355.9077 | |
358.2594 | |
357.2746 | |
353.5994 | |
347.2918 | |
350.2272 | |
344.4741 | |
340.4839 | |
349.1980 | |
346.2853 | |
341.2960 | |
346.5557 | |
353.3805 | |
356.2135 | |
365.6860 | |
381.2046 | |
383.1069 | |
384.2374 | |
378.6944 | |
378.5340 | |
381.2846 | |
381.3176 | |
386.5323 | |
390.8647 | |
396.2316 | |
399.7487 | |
391.4791 | |
386.6649 | |
384.0232 | |
398.2808 | |
400.9623 | |
386.5152 | |
396.6874 | |
418.7999 | |
421.6906 | |
413.4479 | |
423.3383 | |
427.6775 | |
430.4768 | |
418.0558 | |
421.1812 | |
413.0451 | |
421.1802 | |
411.5218 | |
402.7845 | |
392.0001 | |
407.1630 | |
402.7987 | |
392.4707 | |
390.1314 | |
385.4871 | |
383.3220 | |
390.3886 | |
402.7464 | |
417.9204 | |
419.1936 | |
422.1809 | |
448.4743 | |
431.1867 | |
437.7152 | |
437.8297 | |
427.6726 | |
414.2764 | |
416.0230 | |
418.2657 | |
415.1682 | |
401.2930 | |
383.0643 | |
380.1050 | |
389.8185 | |
406.4380 | |
422.2677 | |
417.5454 | |
409.0622 |