История дневной ставки SZL /ADP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 свазилендский лилангени = 12.3629 андоррская песета
минимум на
1 свазилендский лилангени = 5.1835 андоррская песета
Date | SZL/ADP |
---|---|
8.3925 | |
8.3728 | |
8.2709 | |
8.1632 | |
8.2740 | |
8.2779 | |
8.1939 | |
8.1105 | |
8.0947 | |
8.1597 | |
8.0382 | |
7.9532 | |
8.1366 | |
8.1189 | |
8.1681 | |
8.1770 | |
7.9930 | |
8.1500 | |
8.1111 | |
8.1452 | |
8.1914 | |
8.2587 | |
8.0928 | |
8.1833 | |
8.1202 | |
8.2725 | |
8.2904 | |
8.5121 | |
8.1652 | |
8.1796 | |
8.3841 | |
8.1127 | |
8.2899 | |
8.3935 | |
8.1818 | |
8.1855 | |
8.1530 | |
8.2182 | |
8.0436 | |
8.0297 | |
8.1190 | |
8.5401 | |
8.3770 | |
8.2121 | |
8.0373 | |
8.1286 | |
8.2069 | |
8.3712 | |
8.3222 | |
8.0222 | |
7.8990 | |
7.9656 | |
8.0354 | |
8.2251 | |
8.2550 | |
8.3370 | |
8.3533 | |
8.5201 | |
8.5572 | |
8.5206 | |
8.6150 | |
8.6137 | |
8.9167 | |
8.8483 | |
8.9029 | |
8.9817 | |
9.0841 | |
9.1546 | |
9.1720 | |
9.0489 | |
9.0364 | |
9.1566 | |
9.3908 | |
9.3439 | |
9.2997 | |
9.2756 | |
9.1504 | |
9.2223 | |
9.3602 | |
9.4373 | |
9.4184 | |
9.5926 | |
9.3879 | |
9.5832 | |
9.6770 | |
9.8328 | |
9.8414 | |
10.0079 | |
9.8015 | |
9.8397 | |
9.7091 | |
9.6019 | |
9.7267 | |
9.8185 | |
9.9095 | |
9.8772 | |
9.9349 | |
10.1199 | |
9.9906 | |
9.9049 | |
9.8157 | |
9.7197 | |
9.9842 | |
9.8860 | |
10.1021 | |
10.0864 | |
9.9830 | |
9.6343 | |
9.7148 | |
9.6760 | |
9.3805 | |
9.5471 | |
9.6361 | |
9.4759 | |
9.4086 | |
9.2941 | |
9.4534 | |
9.3214 | |
9.2556 | |
9.2356 | |
9.1183 | |
9.3780 | |
9.6280 | |
9.5796 | |
9.3486 | |
9.7185 | |
9.7084 | |
9.6267 | |
9.5353 | |
9.4717 | |
9.5881 | |
9.8188 | |
9.8292 | |
9.6327 | |
9.3048 | |
9.5793 | |
9.7021 | |
9.7085 | |
9.5116 | |
9.7581 | |
9.7077 | |
9.8569 | |
9.9023 | |
9.8103 | |
9.9694 | |
10.1192 | |
9.8842 | |
9.7459 | |
9.6733 | |
9.7661 | |
9.5620 | |
9.6657 | |
9.7102 | |
9.5685 | |
9.5671 | |
9.4406 | |
9.4819 | |
9.0409 | |
9.1726 | |
9.2453 | |
9.4976 | |
9.2788 | |
9.1732 | |
8.9981 | |
8.9832 | |
8.8432 | |
9.3117 | |
9.3267 | |
9.2330 | |
9.1202 | |
9.0345 | |
9.1207 | |
9.1380 | |
9.1511 | |
9.1499 | |
8.7874 | |
8.6613 | |
8.5800 | |
8.5143 | |
8.5602 | |
8.3267 | |
8.4378 | |
8.4072 | |
8.4056 | |
8.3376 | |
8.3175 | |
8.0226 | |
8.0019 | |
8.2142 | |
8.5726 | |
8.7167 | |
8.7568 | |
8.6312 | |
8.5895 | |
8.4927 | |
8.5183 | |
8.7570 | |
8.5804 | |
8.6719 | |
8.2690 | |
8.3379 | |
8.1618 | |
8.1503 | |
8.1318 | |
8.4743 | |
8.1135 | |
8.4281 | |
8.8033 | |
8.9816 | |
9.1917 | |
9.5720 | |
10.1255 | |
10.2673 | |
10.1491 | |
10.1043 | |
10.3508 | |
10.3249 | |
10.4272 | |
10.4322 | |
10.5553 | |
10.5471 | |
10.3231 | |
10.2697 | |
10.3028 | |
10.2538 | |
10.1704 | |
10.1248 | |
10.0093 | |
10.3089 | |
10.1086 | |
10.1975 | |
10.0178 | |
10.0156 | |
10.1548 | |
10.3645 | |
10.2512 | |
9.9717 | |
9.7940 | |
9.7796 | |
9.6079 | |
9.9127 | |
10.5006 | |
10.6948 | |
10.6358 | |
10.4842 | |
10.3977 | |
10.1763 | |
10.0097 | |
9.8643 | |
10.1916 | |
10.2773 | |
10.3578 | |
10.3589 | |
10.2645 | |
10.3874 | |
10.4553 | |
10.5221 | |
10.4757 | |
10.4437 | |
10.2757 | |
10.1753 | |
10.2787 | |
10.3101 | |
10.5559 | |
10.4496 | |
10.7722 | |
10.8697 | |
10.6569 | |
10.5618 | |
10.4429 | |
10.4172 | |
10.0663 | |
10.0216 | |
10.1942 | |
10.1961 | |
10.6986 | |
10.6341 | |
10.3525 | |
10.3057 | |
10.1661 | |
10.0836 | |
10.1387 | |
9.9479 | |
9.7178 | |
10.1640 | |
9.9398 | |
9.5373 | |
9.4515 | |
9.6701 | |
9.9352 | |
9.9714 | |
10.4009 | |
10.7241 | |
10.7927 | |
10.5464 | |
10.7446 | |
10.5538 | |
10.3241 | |
10.4988 | |
10.5673 | |
10.7867 | |
11.3040 | |
11.5036 | |
11.0603 | |
11.3507 | |
11.1084 | |
11.0749 | |
11.0644 | |
11.1417 | |
11.1708 | |
11.4073 | |
11.4596 | |
11.2096 | |
11.3922 | |
11.6841 | |
11.5124 | |
11.3343 | |
11.1427 | |
11.2412 | |
11.2430 | |
11.0214 | |
11.1369 | |
11.2780 | |
11.0033 | |
10.9986 | |
10.3392 | |
10.2602 | |
10.1393 | |
10.0618 | |
9.8423 | |
10.3200 | |
10.5761 | |
10.2702 | |
10.4117 | |
10.5491 | |
10.5434 | |
10.7335 | |
10.7826 | |
10.6781 | |
10.7457 | |
10.6193 | |
10.5270 | |
10.8199 | |
11.0146 | |
11.2010 | |
10.9290 | |
11.0937 | |
11.5525 | |
11.5758 | |
11.5460 | |
11.6084 | |
11.5294 | |
11.2207 | |
11.4690 | |
11.1755 | |
11.3652 | |
11.7501 | |
11.7109 | |
11.2665 | |
11.3739 | |
12.0119 | |
12.1846 | |
11.8868 | |
12.0574 | |
12.0677 | |
11.9458 | |
11.7709 | |
11.6197 | |
11.5086 | |
11.4566 | |
11.4529 | |
11.5172 | |
11.5896 | |
11.3392 | |
11.2775 | |
11.4624 | |
11.1378 | |
11.2829 | |
11.0303 | |
10.7505 | |
11.1787 | |
11.2026 | |
11.0053 | |
10.6708 | |
10.7909 | |
10.8886 | |
10.8259 | |
10.6066 | |
10.2791 | |
10.6804 | |
10.4818 | |
10.7990 | |
11.0849 | |
11.0141 | |
10.7092 | |
10.5610 | |
10.4893 | |
10.3911 | |
10.2186 | |
9.7978 | |
9.8358 | |
9.7872 | |
9.7123 | |
9.5127 | |
9.4669 | |
9.6171 | |
9.7576 | |
10.2673 | |
10.2772 | |
10.0884 | |
9.7771 | |
9.8074 | |
9.6438 | |
9.6840 | |
9.8261 | |
9.8325 | |
9.5922 | |
9.6460 | |
9.3095 | |
9.3482 | |
9.5918 | |
9.3586 | |
9.0671 | |
9.4287 | |
9.8582 | |
9.9524 | |
10.1758 | |
9.6398 | |
10.6487 | |
10.9980 | |
11.1393 | |
10.7787 |