История дневной ставки SYP /VEF с Пятница, 26 Март 2004.
Максимально было достигнуто
1 сирийский фунт = 486.4763 венесуэльский боливар
минимум на
1 сирийский фунт = 0.0191 венесуэльский боливар
Date | SYP/VEF |
---|---|
104.5419 | |
104.9137 | |
104.9031 | |
105.2998 | |
103.8697 | |
105.1424 | |
104.2338 | |
103.9583 | |
103.4256 | |
103.9510 | |
104.0530 | |
104.2498 | |
104.2897 | |
104.3583 | |
104.1173 | |
103.8983 | |
103.4004 | |
103.3979 | |
102.8532 | |
103.0128 | |
103.3489 | |
104.0332 | |
104.0023 | |
103.5435 | |
103.6525 | |
104.7003 | |
104.7958 | |
105.2689 | |
104.5695 | |
105.3146 | |
105.1661 | |
105.9359 | |
105.4552 | |
104.4897 | |
104.2864 | |
104.4070 | |
104.0316 | |
103.9075 | |
103.8207 | |
103.0849 | |
103.1513 | |
103.0749 | |
101.9566 | |
102.8635 | |
103.4556 | |
103.6522 | |
103.4704 | |
103.7110 | |
103.8421 | |
104.2147 | |
103.4857 | |
102.9466 | |
102.5964 | |
102.6883 | |
101.8566 | |
102.9448 | |
103.2900 | |
103.5028 | |
103.6554 | |
103.2720 | |
102.9189 | |
103.4588 | |
102.7453 | |
102.3423 | |
102.3304 | |
102.8435 | |
103.6211 | |
103.6576 | |
103.8138 | |
104.2495 | |
104.7879 | |
106.1339 | |
105.9690 | |
105.5837 | |
107.0757 | |
107.9907 | |
107.8472 | |
107.1116 | |
108.7052 | |
107.1437 | |
108.9331 | |
106.3592 | |
106.1814 | |
106.7391 | |
105.8733 | |
106.4678 | |
104.9925 | |
104.7679 | |
104.0295 | |
104.8434 | |
104.9012 | |
105.6416 | |
103.8451 | |
103.2383 | |
103.1751 | |
104.2116 | |
102.7452 | |
101.9507 | |
102.1413 | |
103.4993 | |
103.2845 | |
103.1415 | |
102.4309 | |
100.2204 | |
100.4591 | |
100.4220 | |
98.9539 | |
98.8852 | |
98.8768 | |
98.4583 | |
98.6610 | |
98.5009 | |
98.4925 | |
98.6318 | |
99.1087 | |
98.5653 | |
98.9797 | |
98.8693 | |
98.8745 | |
98.7023 | |
99.2069 | |
197.9073 | |
195.7108 | |
195.4192 | |
195.1862 | |
195.5683 | |
195.9890 | |
195.6768 | |
194.8078 | |
194.3788 | |
193.5671 | |
193.0542 | |
194.1550 | |
194.1964 | |
193.9258 | |
194.6218 | |
193.5896 | |
193.9792 | |
193.9387 | |
193.5499 | |
194.1701 | |
192.9287 | |
193.0918 | |
191.5880 | |
191.0037 | |
190.5739 | |
191.1418 | |
191.3672 | |
191.8550 | |
192.3477 | |
192.1847 | |
192.4142 | |
193.5353 | |
193.7330 | |
194.6790 | |
319.1892 | |
475.7413 | |
471.4268 | |
468.2628 | |
469.0315 | |
470.6359 | |
471.4269 | |
470.0175 | |
471.8167 | |
470.1872 | |
468.9331 | |
484.5905 | |
484.5105 | |
484.5596 | |
484.5106 | |
484.5257 | |
484.4159 | |
484.4372 | |
484.6587 | |
484.7662 | |
484.8055 | |
484.8726 | |
485.0544 | |
485.4769 | |
485.2735 | |
485.6133 | |
486.0954 | |
486.1104 | |
485.7658 | |
485.8244 | |
485.3988 | |
485.5555 | |
484.7579 | |
485.1264 | |
484.1250 | |
484.4113 | |
484.4416 | |
484.2075 | |
484.3247 | |
484.3424 | |
484.5296 | |
484.2636 | |
484.3057 | |
484.2452 | |
484.1857 | |
484.2281 | |
484.3373 | |
484.3845 | |
484.4472 | |
483.1186 | |
482.9911 | |
482.9181 | |
482.3463 | |
482.0940 | |
482.4452 | |
482.4498 | |
482.5003 | |
482.4405 | |
482.5382 | |
482.5201 | |
482.4531 | |
482.5010 | |
482.4482 | |
482.4913 | |
482.5324 | |
482.4295 | |
482.4712 | |
482.5047 | |
482.4393 | |
482.4865 | |
482.5095 | |
482.4962 | |
482.5145 | |
482.6075 | |
482.4816 | |
483.9799 | |
480.6755 | |
482.6875 | |
482.8760 | |
482.2986 | |
482.3836 | |
481.7092 | |
483.0828 | |
482.0798 | |
482.6116 | |
482.2807 | |
482.4490 | |
482.5048 | |
480.2624 | |
481.7373 | |
482.5076 | |
482.4970 | |
482.4914 | |
482.5023 | |
482.4994 | |
482.4912 | |
482.5067 | |
482.5125 | |
482.5068 | |
482.5104 | |
482.4945 | |
482.5064 | |
482.5043 | |
482.5007 | |
482.4788 | |
482.5010 | |
482.5067 | |
482.5118 | |
482.5069 | |
482.4849 | |
482.5106 | |
482.4910 | |
482.4907 | |
482.5069 | |
482.5073 | |
482.1639 | |
482.5067 | |
482.5229 | |
482.4771 | |
482.5070 | |
482.4810 | |
482.4159 | |
482.4830 | |
482.4760 | |
482.4758 | |
482.4631 | |
482.4694 | |
482.4755 | |
482.4874 | |
482.4559 | |
482.4693 | |
482.4776 | |
482.4684 | |
482.4274 | |
482.4090 | |
274.8860 | |
274.9067 | |
206.7612 | |
206.7660 | |
155.1517 | |
155.1472 | |
155.1413 | |
155.1501 | |
155.1426 | |
155.1410 | |
155.1486 | |
155.1383 | |
135.7459 | |
135.7539 | |
135.7268 | |
129.8471 | |
115.3906 | |
78.1405 | |
78.1404 | |
78.1404 | |
78.1404 | |
71.1663 | |
68.3315 | |
64.5352 | |
48.4203 | |
48.4960 | |
48.5009 | |
0.0194 | |
0.0194 | |
0.0195 | |
0.0196 | |
0.0195 | |
0.0194 | |
0.0194 | |
0.0194 | |
0.0195 | |
0.0195 | |
0.0196 | |
0.0201 | |
0.0195 | |
0.0199 | |
0.0200 | |
0.0194 | |
0.0195 | |
0.0195 | |
0.0198 | |
0.0194 | |
0.0194 | |
0.0196 | |
0.0197 | |
0.0198 | |
0.0201 | |
0.0197 | |
0.0472 | |
0.0472 | |
0.0472 | |
0.0466 | |
0.0466 | |
0.0471 | |
0.0472 | |
0.0466 | |
0.0466 | |
0.0466 | |
0.0474 | |
0.0475 | |
0.0194 | |
0.0194 | |
0.0194 | |
0.0194 | |
0.0194 | |
0.0194 | |
0.0194 | |
0.0194 | |
0.0194 | |
0.0194 | |
0.0194 | |
0.0194 | |
0.0194 | |
0.0194 | |
0.0194 | |
0.0194 | |
0.0194 | |
0.0194 | |
0.0194 | |
0.0194 | |
0.0194 | |
0.0194 | |
0.0194 | |
0.0194 | |
0.0194 | |
0.0194 | |
0.0194 | |
0.0193 | |
0.0193 | |
0.0193 | |
0.0193 | |
0.0193 | |
0.0468 | |
0.0467 | |
0.0467 | |
0.0466 | |
0.0463 | |
0.0465 | |
0.0465 | |
0.0464 | |
0.0464 | |
0.0464 | |
0.0463 | |
0.0462 | |
0.0395 | |
0.0394 | |
0.0453 | |
0.0391 | |
0.0391 | |
0.0387 | |
0.0390 | |
0.0389 | |
0.0389 | |
0.0389 | |
0.0389 | |
0.0390 | |
0.0389 | |
0.0389 | |
0.0409 | |
0.0322 | |
0.0321 | |
0.0278 | |
0.0277 | |
0.0274 | |
0.0274 | |
0.0278 | |
0.0277 | |
0.0277 | |
0.0274 | |
0.0277 | |
0.0274 | |
0.0274 | |
0.0273 | |
0.0277 | |
0.0273 | |
0.0274 | |
0.0272 | |
0.0277 | |
0.0283 | |
0.0335 | |
0.0335 | |
0.0335 | |
0.0335 | |
0.0335 | |
0.0335 | |
0.0335 | |
0.0335 | |
0.0335 | |
0.0335 | |
0.0335 | |
0.0335 | |
0.0335 | |
0.0335 | |
0.0335 | |
0.0335 | |
0.0335 | |
0.0335 | |
0.0335 | |
0.0335 | |
0.0334 | |
0.0334 | |
0.0335 | |
0.0335 | |
0.0334 | |
0.0334 | |
0.0334 | |
0.0334 | |
0.0291 | |
0.0293 | |
0.0298 | |
0.0297 | |
0.0299 | |
0.0298 | |
0.0299 | |
0.0334 | |
0.0334 | |
0.0334 | |
0.0334 | |
0.0325 | |
0.0331 | |
0.0343 | |
0.0344 | |
0.0348 | |
0.0351 | |
0.0353 | |
0.0355 | |
0.0358 | |
0.0363 | |
0.0365 | |
0.0368 | |
0.0373 | |
0.0376 | |
0.0382 | |
0.0384 | |
0.0387 | |
0.0388 | |
0.0388 | |
0.0394 | |
0.0398 | |
0.0407 | |
0.0413 | |
0.0413 | |
0.0413 | |
0.0417 | |
0.0420 | |
0.0421 | |
0.0421 | |
0.0421 | |
0.0420 | |
0.0420 | |
0.0420 | |
0.0421 | |
0.0421 | |
0.0422 | |
0.0421 | |
0.0421 | |
0.0422 | |
0.0424 | |
0.0424 | |
0.0425 | |
0.0431 | |
0.0431 | |
0.0438 | |
0.0441 | |
0.0439 | |
0.0442 | |
0.0442 | |
0.0442 | |
0.0443 | |
0.0441 | |
0.0441 | |
0.0444 | |
0.0442 | |
0.0442 | |
0.0444 | |
0.0445 | |
0.0447 | |
0.0446 | |
0.0448 | |
0.0448 | |
0.0448 | |
0.0449 | |
0.0449 | |
0.0449 | |
0.0453 | |
0.0456 | |
0.0455 | |
0.0455 | |
0.0458 | |
0.0471 | |
0.0473 | |
0.0484 | |
0.0490 | |
0.0554 | |
0.0556 | |
0.0571 | |
0.0595 | |
0.0596 | |
0.0897 | |
0.0897 | |
0.0897 | |
0.0897 | |
0.0897 | |
0.0897 | |
0.0897 | |
0.0897 | |
0.0897 | |
0.0897 | |
0.0897 | |
0.0899 | |
0.0897 | |
0.0899 | |
0.0896 | |
0.0893 | |
0.0893 | |
0.0891 | |
0.0885 | |
0.0607 | |
0.0609 | |
0.0608 | |
0.0602 | |
0.0606 | |
0.0605 | |
0.0604 | |
0.0605 | |
0.0605 | |
0.0606 | |
0.0608 | |
0.0605 | |
0.0604 | |
0.0606 | |
0.0605 | |
0.0605 | |
0.0609 | |
0.0608 | |
0.0611 | |
0.0616 | |
0.0624 | |
0.0623 | |
0.0626 | |
0.0630 | |
0.0629 | |
0.0637 | |
0.0640 | |
0.0640 | |
0.0645 | |
0.0654 | |
0.0656 | |
0.0654 | |
0.0657 | |
0.0658 | |
0.0663 | |
0.0669 | |
0.0669 | |
0.0669 | |
0.0672 | |
0.0674 | |
0.0673 | |
0.0673 | |
0.0674 | |
0.0709 | |
0.0713 | |
0.0716 | |
0.0747 | |
0.0748 | |
0.0748 | |
0.0748 | |
0.0747 | |
0.0748 | |
0.0747 | |
0.0748 | |
0.0748 | |
0.0748 | |
0.0748 | |
0.0748 | |
0.0748 | |
0.0747 | |
0.0797 | |
0.0798 | |
0.0822 | |
0.0823 | |
0.0823 | |
0.0822 | |
0.0822 | |
0.0859 | |
0.0859 | |
0.0859 | |
0.0866 | |
0.0864 | |
0.0868 | |
0.0873 | |
0.0868 | |
0.0869 | |
0.0868 | |
0.0875 | |
0.0883 | |
0.0906 | |
0.0908 | |
0.0905 | |
0.0905 | |
0.0905 | |
0.0905 | |
0.0905 | |
0.0906 | |
0.0904 | |
0.0905 | |
0.0907 | |
0.0905 | |
0.0905 | |
0.0905 | |
0.0906 | |
0.0907 | |
0.0906 | |
0.0904 | |
0.0906 | |
0.0905 | |
0.0904 | |
0.0905 | |
0.0904 | |
0.0905 | |
0.0918 | |
0.0921 | |
0.0921 | |
0.0923 | |
0.0922 | |
0.0921 | |
0.0915 | |
0.0920 | |
0.0918 | |
0.0922 | |
0.0920 | |
0.0916 | |
0.0918 | |
0.0916 | |
0.0920 | |
0.0921 | |
0.0921 | |
0.0922 | |
0.0928 | |
0.0925 | |
0.0931 | |
0.0929 | |
0.0931 | |
0.0923 | |
0.0935 | |
0.0933 | |
0.0929 | |
0.0924 | |
0.0919 | |
0.0921 | |
0.0916 | |
0.0914 | |
0.0916 | |
0.0920 | |
0.0920 | |
0.0921 | |
0.0920 | |
0.0917 | |
0.0919 | |
0.0917 | |
0.0915 | |
0.0912 | |
0.0911 | |
0.0918 | |
0.0914 | |
0.0915 | |
0.0904 | |
0.0922 | |
0.0921 | |
0.0928 | |
0.0939 | |
0.0933 | |
0.0927 | |
0.0936 | |
0.0937 | |
0.0940 | |
0.0931 | |
0.0935 | |
0.0937 | |
0.0935 | |
0.0938 | |
0.0941 | |
0.0942 | |
0.0960 | |
0.0471 | |
0.0471 | |
0.0471 | |
0.0473 | |
0.0474 | |
0.0466 | |
0.0471 | |
0.0470 | |
0.0469 | |
0.0466 | |
0.0466 | |
0.0467 | |
0.0466 | |
0.0465 | |
0.0465 | |
0.0459 | |
0.0465 | |
0.0466 | |
0.0465 | |
0.0465 | |
0.0465 | |
0.0467 | |
0.0463 | |
0.0466 | |
0.0467 | |
0.0465 | |
0.0465 | |
0.0465 | |
0.0465 | |
0.0455 | |
0.0467 | |
0.0455 | |
0.0466 | |
0.0466 | |
0.0465 | |
0.0465 | |
0.0465 | |
0.0465 | |
0.0465 | |
0.0465 | |
0.0466 | |
0.0465 | |
0.0466 | |
0.0466 | |
0.0465 | |
0.0465 | |
0.0466 | |
0.0465 | |
0.0465 | |
0.0465 | |
0.0449 | |
0.0455 | |
0.0465 | |
0.0465 | |
0.0466 | |
0.0465 | |
0.0466 | |
0.0465 | |
0.0465 | |
0.0466 | |
0.0466 | |
0.0465 | |
0.0467 | |
0.0467 | |
0.0421 | |
0.0420 | |
0.0421 | |
0.0420 | |
0.0415 | |
0.0421 | |
0.0421 | |
0.0420 | |
0.0415 | |
0.0415 | |
0.0415 | |
0.0421 | |
0.0421 | |
0.0415 | |
0.0423 | |
0.0415 | |
0.0415 | |
0.0421 | |
0.0421 | |
0.0420 | |
0.0421 | |
0.0414 | |
0.0414 | |
0.0420 | |
0.0420 | |
0.0421 | |
0.0421 | |
0.0420 | |
0.0420 | |
0.0421 | |
0.0420 | |
0.0420 | |
0.0420 | |
0.0420 | |
0.0421 | |
0.0414 | |
0.0421 | |
0.0414 | |
0.0415 | |
0.0414 | |
0.0420 | |
0.0414 | |
0.0414 | |
0.0414 | |
0.0421 | |
0.0414 | |
0.0420 | |
0.0414 | |
0.0414 | |
0.0414 | |
0.0414 | |
0.0415 | |
0.0420 | |
0.0419 | |
0.0420 | |
0.0413 | |
0.0413 | |
0.0422 | |
0.0412 | |
0.0419 | |
0.0419 | |
0.0419 | |
0.0417 | |
0.0410 | |
0.0409 | |
0.0408 | |
0.0405 | |
0.0414 | |
0.0414 | |
0.0414 | |
0.0413 | |
0.0414 | |
0.0414 | |
0.0414 | |
0.0414 | |
0.0405 | |
0.0405 | |
0.0414 | |
0.0414 | |
0.0405 | |
0.0414 | |
0.0405 | |
0.0414 | |
0.0414 | |
0.0414 | |
0.0406 | |
0.0414 | |
0.0414 | |
0.0405 | |
0.0405 | |
0.0405 | |
0.0406 | |
0.0414 | |
0.0406 | |
0.0406 | |
0.0405 | |
0.0414 | |
0.0414 | |
0.0405 | |
0.0414 | |
0.0405 | |
0.0414 | |
0.0414 | |
0.0405 | |
0.0414 | |
0.0414 | |
0.0412 | |
0.0411 | |
0.0411 | |
0.0414 | |
0.0406 | |
0.0414 | |
0.0414 | |
0.0405 | |
0.0414 | |
0.0411 | |
0.0414 | |
0.0411 | |
0.0414 | |
0.0405 | |
0.0411 | |
0.0412 | |
0.0414 | |
0.0414 | |
0.0414 | |
0.0414 | |
0.0405 | |
0.0405 | |
0.0414 | |
0.0414 | |
0.0414 | |
0.0414 | |
0.0414 | |
0.0411 | |
0.0411 | |
0.0411 | |
0.0411 | |
0.0411 | |
0.0412 | |
0.0411 | |
0.0411 | |
0.0411 | |
0.0411 | |
0.0412 | |
0.0411 | |
0.0412 | |
0.0412 | |
0.0411 | |
0.0411 | |
0.0411 | |
0.0411 | |
0.0411 | |
0.0405 | |
0.0411 | |
0.0405 | |
0.0411 | |
0.0411 | |
0.0412 | |
0.0411 | |
0.0414 | |
0.0411 | |
0.0411 | |
0.0412 | |
0.0411 | |
0.0411 | |
0.0411 | |
0.0411 | |
0.0411 | |
0.0411 | |
0.0411 | |
0.0414 | |
0.0412 | |
0.0411 | |
0.0412 | |
0.0411 | |
0.0414 | |
0.0412 | |
0.0414 | |
0.0411 | |
0.0411 | |
0.0414 | |
0.0411 | |
0.0411 | |
0.0414 | |
0.0411 | |
0.0411 | |
0.0411 | |
0.0414 | |
0.0403 | |
0.0367 | |
0.0369 | |
0.0369 | |
0.0360 | |
0.0368 | |
0.0370 | |
0.0368 | |
0.0367 | |
0.0360 | |
0.0360 | |
0.0360 | |
0.0360 | |
0.0360 | |
0.0359 | |
0.0360 | |
0.0368 | |
0.0359 | |
0.0369 | |
0.0361 | |
0.0361 | |
0.0361 | |
0.0372 | |
0.0372 | |
0.0372 | |
0.0372 | |
0.0371 | |
0.0372 | |
0.0424 | |
0.0401 | |
0.0401 | |
0.0418 | |
0.0390 | |
0.0390 | |
0.0389 | |
0.0389 | |
0.0372 | |
0.0373 | |
0.0371 | |
0.0387 | |
0.0385 | |
0.0371 | |
0.0365 | |
0.0390 | |
0.0365 | |
0.0365 | |
0.0391 | |
0.0389 | |
0.0389 | |
0.0390 |