История дневной ставки SYP /UGX с Пятница, 26 Март 2004.
Максимально было достигнуто
1 сирийский фунт = 59.5918 угандийский шиллинг
минимум на
1 сирийский фунт = 1.3900 угандийский шиллинг
Date | SYP/UGX |
---|---|
1.5005 | |
1.5182 | |
1.5196 | |
1.5132 | |
1.5152 | |
1.5468 | |
1.5501 | |
1.5507 | |
1.5545 | |
1.5609 | |
1.5724 | |
1.5430 | |
1.5364 | |
1.5234 | |
1.5176 | |
1.5170 | |
1.5155 | |
1.5155 | |
1.5087 | |
1.5003 | |
1.5011 | |
1.5149 | |
1.5113 | |
1.5117 | |
1.5033 | |
1.5028 | |
1.4980 | |
1.5001 | |
1.4932 | |
1.4931 | |
1.4903 | |
1.4954 | |
1.4978 | |
1.4903 | |
1.4786 | |
1.4814 | |
1.4749 | |
1.4835 | |
1.4794 | |
1.4373 | |
1.4397 | |
1.4499 | |
1.4580 | |
1.4689 | |
1.4612 | |
1.4640 | |
1.4723 | |
1.4822 | |
1.4840 | |
1.4881 | |
1.4828 | |
1.4818 | |
1.4825 | |
1.4837 | |
1.4846 | |
1.4879 | |
1.4815 | |
1.4748 | |
1.4818 | |
1.4638 | |
1.4580 | |
1.4622 | |
1.4675 | |
1.4637 | |
1.4627 | |
1.4755 | |
1.4831 | |
1.4483 | |
1.4536 | |
1.4697 | |
1.4802 | |
1.4878 | |
1.4920 | |
1.4953 | |
1.5045 | |
1.5132 | |
1.5109 | |
1.5246 | |
1.5233 | |
1.5279 | |
1.5287 | |
1.5193 | |
1.5179 | |
1.5231 | |
1.5270 | |
1.5342 | |
1.4957 | |
1.5420 | |
1.5389 | |
1.5309 | |
1.5071 | |
1.5028 | |
1.4923 | |
1.4929 | |
1.4852 | |
1.4872 | |
1.4927 | |
1.4911 | |
1.4558 | |
1.4424 | |
1.4262 | |
1.4155 | |
1.4030 | |
1.4273 | |
1.4330 | |
1.4364 | |
1.4130 | |
1.3992 | |
1.4003 | |
1.3950 | |
1.3964 | |
1.4040 | |
1.4032 | |
1.4053 | |
1.4115 | |
1.4113 | |
1.4109 | |
1.4170 | |
1.4206 | |
1.4191 | |
1.4211 | |
2.8076 | |
2.8174 | |
2.8286 | |
2.8376 | |
2.8795 | |
2.8593 | |
2.8310 | |
2.8038 | |
2.8136 | |
2.8026 | |
2.8008 | |
2.8116 | |
2.8109 | |
2.8108 | |
2.8103 | |
2.8232 | |
2.8199 | |
2.8261 | |
2.8170 | |
2.8339 | |
2.8280 | |
2.8168 | |
2.8031 | |
2.8130 | |
2.8199 | |
2.8276 | |
2.8115 | |
2.8276 | |
2.8385 | |
2.8629 | |
2.8790 | |
2.8929 | |
2.9094 | |
2.9110 | |
4.8175 | |
7.1401 | |
7.1456 | |
7.1469 | |
7.1628 | |
7.1416 | |
7.1456 | |
7.1740 | |
7.1905 | |
7.1871 | |
7.2135 | |
7.1723 | |
7.1085 | |
7.1118 | |
7.1583 | |
7.1782 | |
7.2219 | |
7.2274 | |
7.1939 | |
7.2218 | |
7.2872 | |
7.2826 | |
7.3018 | |
7.2297 | |
7.2270 | |
7.2345 | |
7.2148 | |
7.2446 | |
7.2147 | |
7.1783 | |
7.1808 | |
7.1672 | |
7.1804 | |
7.1837 | |
7.2153 | |
7.2112 | |
7.2231 | |
7.2523 | |
7.2698 | |
7.2638 | |
7.2631 | |
7.2720 | |
7.3659 | |
7.3883 | |
7.3872 | |
7.3917 | |
7.4035 | |
7.4094 | |
7.3504 | |
7.3158 | |
7.3199 | |
7.3755 | |
7.4908 | |
7.2639 | |
7.2123 | |
7.1966 | |
7.1313 | |
7.1153 | |
7.1355 | |
7.1298 | |
7.1508 | |
7.1296 | |
7.1262 | |
7.2060 | |
7.1267 | |
7.1116 | |
7.1285 | |
7.1546 | |
7.1766 | |
7.1832 | |
7.1653 | |
7.1779 | |
7.1931 | |
7.2023 | |
7.1659 | |
7.1861 | |
7.1783 | |
7.1429 | |
7.1370 | |
7.1293 | |
7.1253 | |
7.1502 | |
7.1445 | |
7.1799 | |
7.1662 | |
7.1707 | |
7.1850 | |
7.1744 | |
7.1720 | |
7.1452 | |
7.2201 | |
7.1568 | |
7.2524 | |
7.3003 | |
7.3159 | |
7.3008 | |
7.3104 | |
7.3256 | |
7.3201 | |
7.2709 | |
7.2717 | |
7.2613 | |
7.2525 | |
7.2099 | |
7.1909 | |
7.1936 | |
7.2094 | |
7.1716 | |
7.1273 | |
7.1233 | |
7.1266 | |
7.1496 | |
7.1401 | |
7.1879 | |
7.1842 | |
7.2411 | |
7.2020 | |
7.2020 | |
7.1951 | |
7.2431 | |
7.2349 | |
7.2611 | |
7.2522 | |
7.2746 | |
7.2944 | |
7.3009 | |
7.2956 | |
7.3427 | |
7.3605 | |
7.4268 | |
7.4064 | |
7.4203 | |
7.3400 | |
7.3149 | |
7.2877 | |
7.2885 | |
7.2724 | |
7.1795 | |
7.1844 | |
7.2325 | |
7.1535 | |
7.3956 | |
7.5331 | |
7.5046 | |
7.4752 | |
7.3728 | |
7.3493 | |
7.2995 | |
7.2350 | |
7.2084 | |
7.2077 | |
7.2157 | |
7.1862 | |
7.1686 | |
7.1412 | |
7.1713 | |
7.1145 | |
7.0746 | |
7.0822 | |
7.0705 | |
7.0721 | |
7.0609 | |
7.0629 | |
7.0599 | |
7.0470 | |
7.0583 | |
7.0628 | |
7.0882 | |
7.0548 | |
7.0423 | |
7.0467 | |
7.0522 | |
7.0504 | |
7.0634 | |
7.0772 | |
7.0594 | |
7.0643 | |
7.0746 | |
7.0838 | |
7.0691 | |
7.0507 | |
7.0309 | |
7.0387 | |
6.9842 | |
7.0388 | |
7.0308 | |
6.9766 | |
7.0279 | |
7.0375 | |
16.8882 | |
16.8768 | |
16.8884 | |
16.7715 | |
16.8781 | |
16.8922 | |
16.7425 | |
16.8910 | |
16.7672 | |
16.7759 | |
16.9110 | |
16.9332 | |
7.0379 | |
7.0292 | |
7.0728 | |
7.0097 | |
7.0068 | |
7.0135 | |
7.0115 | |
6.9875 | |
6.9816 | |
6.9662 | |
6.9758 | |
6.9622 | |
6.9622 | |
6.9467 | |
6.9468 | |
6.9664 | |
6.9719 | |
7.0010 | |
7.0399 | |
7.0011 | |
6.9408 | |
6.9234 | |
6.9272 | |
7.0397 | |
7.0357 | |
6.9873 | |
6.8997 | |
6.7953 | |
6.6893 | |
6.6797 | |
6.7029 | |
6.5830 | |
15.8909 | |
15.8619 | |
15.7881 | |
15.8004 | |
15.7087 | |
15.7254 | |
15.6932 | |
15.6708 | |
15.7143 | |
15.7329 | |
15.6373 | |
15.6178 | |
15.6048 | |
15.6701 | |
15.5329 | |
15.3223 | |
15.3337 | |
15.3464 | |
15.3957 | |
15.2825 | |
15.1659 | |
15.1847 | |
15.1573 | |
15.0792 | |
15.2277 | |
15.2686 | |
16.1084 | |
16.0963 | |
16.0949 | |
15.9909 | |
16.0604 | |
15.9240 | |
16.1574 | |
16.3954 | |
16.4587 | |
16.5686 | |
16.3538 | |
16.4990 | |
16.0826 | |
15.9158 | |
15.7680 | |
16.1576 | |
16.0621 | |
15.6196 | |
15.7890 | |
15.9565 | |
17.0189 | |
18.1167 | |
18.7859 | |
18.9896 | |
19.2809 | |
19.4922 | |
19.5215 | |
19.4287 | |
19.3582 | |
19.4245 | |
19.4276 | |
19.3501 | |
19.2152 | |
18.8028 | |
18.7213 | |
18.2127 | |
17.6553 | |
17.5621 | |
17.2827 | |
17.9898 | |
17.2689 | |
17.4376 | |
16.8343 | |
16.4150 | |
16.2235 | |
15.9227 | |
15.8560 | |
15.8873 | |
15.8537 | |
13.8551 | |
13.9248 | |
14.0652 | |
14.0634 | |
14.0253 | |
13.9453 | |
14.0134 | |
15.7157 | |
15.3120 | |
15.2097 | |
15.1546 | |
14.7252 | |
15.0811 | |
15.5023 | |
15.7984 | |
15.7910 | |
15.5044 | |
15.4483 | |
15.5255 | |
15.7254 | |
15.8728 | |
16.0611 | |
16.0938 | |
16.1651 | |
16.1330 | |
16.4405 | |
16.4084 | |
16.4349 | |
16.5423 | |
16.4057 | |
16.5622 | |
16.5872 | |
16.8599 | |
17.0364 | |
17.1547 | |
17.0610 | |
17.2543 | |
17.4655 | |
17.4895 | |
17.5696 | |
17.5522 | |
17.7447 | |
17.6036 | |
17.3602 | |
17.4593 | |
17.2219 | |
17.1559 | |
17.0598 | |
16.9615 | |
17.0066 | |
17.0183 | |
17.0252 | |
16.9837 | |
17.2174 | |
17.2913 | |
17.8119 | |
17.8505 | |
17.8919 | |
17.7091 | |
17.6862 | |
17.7406 | |
17.2944 | |
17.2569 | |
17.3120 | |
17.4576 | |
17.3945 | |
17.4918 | |
17.7611 | |
17.8582 | |
17.9464 | |
17.7549 | |
17.8541 | |
17.9546 | |
18.0009 | |
18.1017 | |
17.9368 | |
18.0259 | |
18.1237 | |
18.3194 | |
18.2392 | |
18.4063 | |
18.5621 | |
19.1819 | |
19.1572 | |
19.7782 | |
20.1006 | |
22.8423 | |
22.7821 | |
23.4026 | |
24.3286 | |
24.4426 | |
37.0185 | |
36.8317 | |
36.9708 | |
36.9686 | |
36.9647 | |
37.1092 | |
37.1253 | |
36.9499 | |
36.9369 | |
37.1921 | |
36.7920 | |
36.9871 | |
36.5123 | |
37.2640 | |
36.4813 | |
35.9088 | |
36.9175 | |
36.7570 | |
37.0759 | |
37.2062 | |
37.5534 | |
37.5386 | |
37.5197 | |
37.4365 | |
37.3853 | |
37.5496 | |
37.5828 | |
37.6786 | |
37.7712 | |
38.3528 | |
37.8707 | |
37.4284 | |
37.4841 | |
37.9722 | |
37.7306 | |
37.6694 | |
37.0456 | |
37.0046 | |
37.0393 | |
37.6107 | |
37.4852 | |
37.7751 | |
37.7574 | |
37.5324 | |
37.4263 | |
37.3844 | |
37.3284 | |
37.7808 | |
38.3669 | |
37.9718 | |
37.8474 | |
37.9843 | |
38.0481 | |
38.1414 | |
38.4408 | |
38.4780 | |
38.6526 | |
38.8797 | |
39.0516 | |
39.0870 | |
39.0086 | |
38.9098 | |
40.9414 | |
41.0390 | |
41.4838 | |
43.7448 | |
43.8595 | |
43.4380 | |
43.2463 | |
43.5422 | |
43.7473 | |
43.2321 | |
42.6791 | |
44.6338 | |
42.6797 | |
40.7091 | |
40.2619 | |
40.3494 | |
40.7527 | |
44.3942 | |
44.9148 | |
47.1112 | |
47.2090 | |
46.8680 | |
45.2332 | |
46.8470 | |
49.9312 | |
51.5807 | |
50.0965 | |
52.4193 | |
52.3139 | |
52.2195 | |
57.0577 | |
57.5823 | |
57.8831 | |
57.6505 | |
57.9937 | |
57.1475 | |
58.8639 | |
59.3784 | |
59.4544 | |
58.7157 | |
58.4799 | |
56.5952 | |
55.0687 | |
55.0245 | |
54.2007 | |
54.9467 | |
53.7178 | |
53.0516 | |
52.0292 | |
50.8410 | |
50.3798 | |
50.5379 | |
50.3102 | |
50.4189 | |
50.3774 | |
50.1144 | |
50.1158 | |
50.0010 | |
49.2635 | |
50.1532 | |
51.3756 | |
51.4370 | |
51.6789 | |
51.1541 | |
50.6207 | |
50.6369 | |
50.4296 | |
49.8845 | |
49.0923 | |
49.5609 | |
50.6102 | |
49.9073 | |
49.3591 | |
49.2822 | |
49.2719 | |
49.5176 | |
49.1962 | |
49.4677 | |
49.4446 | |
49.4769 | |
49.4258 | |
49.6051 | |
49.4795 | |
48.8894 | |
49.0502 | |
48.8056 | |
48.5946 | |
48.3872 | |
48.2883 | |
48.2871 | |
48.2074 | |
48.0992 | |
47.1796 | |
47.1083 | |
47.6982 | |
48.2370 | |
48.3939 | |
48.2725 | |
48.5685 | |
48.1324 | |
48.0567 | |
47.4098 | |
48.4955 | |
48.0798 | |
47.6577 | |
45.9636 | |
45.2703 | |
45.6298 | |
44.6797 | |
45.1058 | |
45.3614 | |
45.0664 | |
44.6785 | |
45.5701 | |
45.4743 | |
44.7243 | |
44.4429 | |
43.6997 | |
43.8125 | |
43.0680 | |
42.4912 | |
42.9431 | |
42.3871 | |
42.2661 | |
41.9080 | |
41.8002 | |
42.0417 | |
41.9603 | |
41.2472 | |
40.7383 | |
41.1129 | |
40.9191 | |
41.0913 | |
40.9015 | |
40.7004 | |
41.2487 | |
41.4528 | |
41.8000 | |
42.0321 | |
41.3291 | |
42.6333 | |
43.2349 | |
44.4108 | |
44.4207 | |
44.5075 | |
45.0054 | |
45.0495 | |
45.3545 | |
45.4388 | |
45.9374 | |
45.5040 | |
44.7783 | |
45.3751 | |
45.7579 | |
47.2626 | |
46.9247 | |
48.7499 | |
49.4028 | |
48.3164 | |
47.9720 | |
48.1214 | |
46.8516 | |
46.6372 | |
46.7966 | |
46.1848 | |
45.1562 | |
44.0284 | |
43.4011 | |
42.7505 | |
42.6342 | |
42.5435 | |
42.3136 | |
42.2907 | |
42.9062 | |
41.5613 | |
41.2947 | |
42.5508 | |
41.2576 | |
40.9703 | |
43.0169 | |
43.0718 | |
42.3573 | |
41.7342 | |
41.2623 | |
41.1024 | |
41.7136 | |
40.4787 | |
38.8642 | |
32.3494 | |
32.8134 | |
32.6160 | |
32.0976 | |
31.5860 | |
32.1109 | |
32.0087 | |
31.8187 | |
31.1421 | |
31.1552 | |
31.4740 | |
32.2180 | |
32.0659 | |
31.7057 | |
32.3277 | |
31.4097 | |
30.8184 | |
31.0284 | |
31.3497 | |
31.9909 | |
31.9247 | |
31.4766 | |
32.1128 | |
32.7857 | |
32.8873 | |
32.9658 | |
32.9541 | |
32.9663 | |
33.0317 | |
33.1831 | |
33.4100 | |
33.3858 | |
33.4348 | |
33.4035 | |
33.5701 | |
32.9268 | |
33.5219 | |
32.8785 | |
32.6849 | |
32.8488 | |
33.3369 | |
32.6331 | |
32.7524 | |
32.7814 | |
33.6983 | |
33.0792 | |
33.3565 | |
32.8815 | |
32.7030 | |
32.8745 | |
33.5476 | |
33.8170 | |
34.1389 | |
34.3859 | |
34.3382 | |
33.5937 | |
33.2533 | |
34.5901 | |
34.1055 | |
34.2941 | |
34.3103 | |
33.1492 | |
33.0418 | |
31.8591 | |
31.7392 | |
31.6746 | |
31.0833 | |
31.0198 | |
30.9686 | |
31.4747 | |
31.6666 | |
32.6526 | |
32.7771 | |
32.2674 | |
32.6399 | |
31.9663 | |
32.5317 | |
33.1343 | |
33.2307 | |
32.7404 | |
33.5053 | |
32.5713 | |
33.7411 | |
33.8759 | |
33.8045 | |
33.0277 | |
33.6896 | |
33.8246 | |
33.0799 | |
33.3440 | |
33.8226 | |
34.1026 | |
34.7688 | |
32.8156 | |
33.7167 | |
33.9276 | |
34.5717 | |
34.7297 | |
34.4243 | |
35.0572 | |
34.3441 | |
35.1151 | |
35.1055 | |
34.6743 | |
35.3462 | |
35.7315 | |
35.6704 | |
35.4825 | |
35.4160 | |
35.7691 | |
35.0043 | |
35.6929 | |
35.7315 | |
34.9149 | |
35.3751 | |
35.4637 | |
35.8272 | |
35.2454 | |
35.7508 | |
35.1000 | |
35.3911 | |
35.6796 | |
35.7700 | |
35.7702 | |
35.6256 | |
35.3113 | |
34.4485 | |
34.5329 | |
35.3463 | |
35.2883 | |
35.0997 | |
34.9983 | |
35.1052 | |
34.6719 | |
34.9431 | |
34.8880 | |
34.9513 | |
34.9895 | |
34.9263 | |
34.8307 | |
34.5791 | |
34.8694 | |
34.9549 | |
34.7371 | |
34.7634 | |
34.9502 | |
34.5241 | |
34.4434 | |
34.8594 | |
35.0315 | |
34.9358 | |
35.1447 | |
34.4717 | |
35.3094 | |
34.5611 | |
35.3397 | |
35.6253 | |
35.5009 | |
35.6661 | |
35.8565 | |
35.5093 | |
35.2115 | |
35.1441 | |
34.8543 | |
35.2135 | |
34.9168 | |
34.4255 | |
34.2805 | |
33.7148 | |
33.4610 | |
33.5292 | |
33.2502 | |
33.3476 | |
33.3748 | |
33.4854 | |
33.2006 | |
33.7340 | |
33.9285 | |
34.0408 | |
33.8728 | |
33.7984 | |
33.9302 | |
34.0404 | |
33.8903 | |
33.5376 | |
32.8653 | |
32.7140 | |
32.7347 | |
32.0767 | |
32.6089 | |
32.8550 | |
32.8551 | |
32.2338 | |
32.9133 | |
33.1742 | |
32.8988 | |
32.9001 | |
32.6843 | |
32.2878 | |
32.0181 | |
32.6614 | |
32.8721 | |
32.5902 | |
32.6041 | |
33.1602 | |
32.1779 | |
33.1995 | |
32.7765 | |
32.5535 | |
32.6934 | |
33.7076 | |
33.9422 | |
33.2202 | |
33.1618 | |
33.5407 | |
33.7038 | |
38.2173 | |
36.3939 | |
36.4187 | |
38.3937 | |
35.3062 | |
35.2374 | |
35.6933 | |
35.6927 | |
34.6706 | |
35.3995 | |
35.6631 | |
37.1151 | |
37.4495 | |
36.3628 | |
36.0394 | |
37.3230 | |
36.3574 | |
37.1421 | |
39.0616 | |
39.0250 | |
39.2962 | |
39.3624 |