История дневной ставки SYP /TRY с Пятница, 26 Март 2004.
Максимально было достигнуто
1 сирийский фунт = 0.039317 турецкая лира
минимум на
1 сирийский фунт = 0.004257 турецкая лира
Date | SYP/TRY |
---|---|
0.012845 | |
0.012911 | |
0.012961 | |
0.012905 | |
0.012800 | |
0.012843 | |
0.012805 | |
0.012872 | |
0.012753 | |
0.012568 | |
0.012392 | |
0.012288 | |
0.012226 | |
0.012156 | |
0.012081 | |
0.012046 | |
0.011978 | |
0.011909 | |
0.011761 | |
0.011645 | |
0.011564 | |
0.011528 | |
0.011511 | |
0.011508 | |
0.011456 | |
0.011387 | |
0.011324 | |
0.011251 | |
0.011179 | |
0.011094 | |
0.011035 | |
0.010932 | |
0.010835 | |
0.010743 | |
0.010700 | |
0.010655 | |
0.010472 | |
0.010830 | |
0.010771 | |
0.010750 | |
0.010724 | |
0.010738 | |
0.010504 | |
0.010402 | |
0.010315 | |
0.010383 | |
0.009394 | |
0.009419 | |
0.008468 | |
0.008019 | |
0.007906 | |
0.007835 | |
0.007764 | |
0.007746 | |
0.007724 | |
0.007717 | |
0.007553 | |
0.007521 | |
0.007517 | |
0.007511 | |
0.007499 | |
0.007497 | |
0.007488 | |
0.007469 | |
0.007475 | |
0.007468 | |
0.007461 | |
0.007428 | |
0.007423 | |
0.007412 | |
0.007415 | |
0.007412 | |
0.007405 | |
0.007399 | |
0.007351 | |
0.007413 | |
0.007404 | |
0.007393 | |
0.007399 | |
0.007374 | |
0.007344 | |
0.007283 | |
0.007255 | |
0.007251 | |
0.007239 | |
0.007206 | |
0.007148 | |
0.007141 | |
0.007123 | |
0.007098 | |
0.006951 | |
0.006905 | |
0.006687 | |
0.006594 | |
0.006892 | |
0.006875 | |
0.006612 | |
0.006523 | |
0.006343 | |
0.006211 | |
0.006013 | |
0.005927 | |
0.005882 | |
0.005903 | |
0.005896 | |
0.005724 | |
0.005510 | |
0.005445 | |
0.005412 | |
0.005412 | |
0.005295 | |
0.005362 | |
0.005358 | |
0.005499 | |
0.005199 | |
0.004630 | |
0.005366 | |
0.005503 | |
0.005499 | |
0.005073 | |
0.004542 | |
0.008005 | |
0.007711 | |
0.007593 | |
0.007630 | |
0.007433 | |
0.007158 | |
0.007040 | |
0.007014 | |
0.006898 | |
0.006701 | |
0.006587 | |
0.006660 | |
0.006704 | |
0.006727 | |
0.006881 | |
0.006645 | |
0.006808 | |
0.006827 | |
0.006865 | |
0.006889 | |
0.006908 | |
0.006982 | |
0.006730 | |
0.006849 | |
0.006753 | |
0.006666 | |
0.006608 | |
0.006580 | |
0.006571 | |
0.006596 | |
0.006438 | |
0.006487 | |
0.006458 | |
0.006574 | |
0.010292 | |
0.014690 | |
0.015156 | |
0.014198 | |
0.013688 | |
0.013577 | |
0.013809 | |
0.014027 | |
0.014454 | |
0.014599 | |
0.014579 | |
0.014482 | |
0.014529 | |
0.014919 | |
0.015316 | |
0.015215 | |
0.015263 | |
0.015371 | |
0.015010 | |
0.015823 | |
0.016466 | |
0.015790 | |
0.015378 | |
0.015402 | |
0.015170 | |
0.015228 | |
0.014915 | |
0.014650 | |
0.014586 | |
0.014383 | |
0.014425 | |
0.014425 | |
0.014334 | |
0.013588 | |
0.013440 | |
0.013358 | |
0.013374 | |
0.013377 | |
0.013355 | |
0.013345 | |
0.013308 | |
0.013220 | |
0.013279 | |
0.013282 | |
0.013403 | |
0.013765 | |
0.013737 | |
0.013621 | |
0.013532 | |
0.013213 | |
0.013156 | |
0.012773 | |
0.012725 | |
0.012481 | |
0.011944 | |
0.011986 | |
0.011876 | |
0.011743 | |
0.011662 | |
0.011621 | |
0.011541 | |
0.011484 | |
0.011391 | |
0.011591 | |
0.011551 | |
0.011550 | |
0.011358 | |
0.011283 | |
0.011151 | |
0.011149 | |
0.011132 | |
0.011207 | |
0.011135 | |
0.011127 | |
0.011382 | |
0.011514 | |
0.011376 | |
0.010929 | |
0.011111 | |
0.011134 | |
0.011151 | |
0.011275 | |
0.011282 | |
0.010983 | |
0.010796 | |
0.010859 | |
0.010904 | |
0.011013 | |
0.011090 | |
0.011081 | |
0.010959 | |
0.011267 | |
0.011405 | |
0.011248 | |
0.011332 | |
0.011780 | |
0.011704 | |
0.011838 | |
0.011825 | |
0.011554 | |
0.011317 | |
0.011271 | |
0.011052 | |
0.010711 | |
0.010801 | |
0.010618 | |
0.010552 | |
0.010472 | |
0.010303 | |
0.010290 | |
0.010253 | |
0.010131 | |
0.010339 | |
0.010343 | |
0.010607 | |
0.010456 | |
0.010261 | |
0.010273 | |
0.010436 | |
0.010348 | |
0.010198 | |
0.010187 | |
0.010317 | |
0.010627 | |
0.010334 | |
0.010802 | |
0.011004 | |
0.011222 | |
0.011876 | |
0.011532 | |
0.011946 | |
0.012286 | |
0.012558 | |
0.012892 | |
0.011965 | |
0.011846 | |
0.013497 | |
0.010219 | |
0.009486 | |
0.009200 | |
0.009424 | |
0.009152 | |
0.008959 | |
0.009101 | |
0.009142 | |
0.008780 | |
0.008905 | |
0.008900 | |
0.008893 | |
0.008457 | |
0.008281 | |
0.007881 | |
0.007978 | |
0.007955 | |
0.007915 | |
0.007728 | |
0.007702 | |
0.007659 | |
0.007464 | |
0.007399 | |
0.007352 | |
0.007299 | |
0.007377 | |
0.007354 | |
0.007354 | |
0.007334 | |
0.007380 | |
0.007270 | |
0.007363 | |
0.007394 | |
0.007437 | |
0.007443 | |
0.007526 | |
0.007585 | |
0.007633 | |
0.007514 | |
0.007435 | |
0.007340 | |
0.007212 | |
0.007081 | |
0.007200 | |
0.006930 | |
0.006882 | |
0.006776 | |
0.006627 | |
0.006664 | |
0.006713 | |
0.006791 | |
0.006847 | |
0.016440 | |
0.016387 | |
0.016591 | |
0.016470 | |
0.016834 | |
0.016587 | |
0.016334 | |
0.016438 | |
0.016406 | |
0.016443 | |
0.016708 | |
0.016641 | |
0.006887 | |
0.006959 | |
0.006899 | |
0.006933 | |
0.007188 | |
0.007243 | |
0.007078 | |
0.007011 | |
0.007019 | |
0.007262 | |
0.007208 | |
0.007005 | |
0.007036 | |
0.007124 | |
0.007145 | |
0.007341 | |
0.007286 | |
0.007399 | |
0.007200 | |
0.006875 | |
0.006815 | |
0.006860 | |
0.006732 | |
0.006829 | |
0.006630 | |
0.006524 | |
0.006374 | |
0.006137 | |
0.005984 | |
0.005960 | |
0.005989 | |
0.005940 | |
0.014157 | |
0.013958 | |
0.013920 | |
0.013877 | |
0.013689 | |
0.013764 | |
0.013701 | |
0.013687 | |
0.013871 | |
0.013888 | |
0.014083 | |
0.013841 | |
0.013397 | |
0.013380 | |
0.013359 | |
0.013289 | |
0.013346 | |
0.013301 | |
0.013509 | |
0.013580 | |
0.013526 | |
0.013345 | |
0.012757 | |
0.012957 | |
0.013003 | |
0.012956 | |
0.013517 | |
0.013753 | |
0.013638 | |
0.013733 | |
0.013893 | |
0.013951 | |
0.013971 | |
0.014015 | |
0.013901 | |
0.014151 | |
0.014190 | |
0.014496 | |
0.014153 | |
0.013754 | |
0.013735 | |
0.013886 | |
0.013914 | |
0.013641 | |
0.013698 | |
0.013501 | |
0.014026 | |
0.015468 | |
0.015033 | |
0.015330 | |
0.015381 | |
0.015497 | |
0.015812 | |
0.016179 | |
0.015919 | |
0.016185 | |
0.016028 | |
0.015446 | |
0.015575 | |
0.015150 | |
0.014683 | |
0.014711 | |
0.014645 | |
0.014244 | |
0.014038 | |
0.014206 | |
0.014290 | |
0.014153 | |
0.014479 | |
0.014493 | |
0.014185 | |
0.013834 | |
0.013661 | |
0.014253 | |
0.014358 | |
0.012399 | |
0.012499 | |
0.012555 | |
0.012112 | |
0.012311 | |
0.012035 | |
0.012458 | |
0.013796 | |
0.013320 | |
0.013075 | |
0.013006 | |
0.012735 | |
0.012776 | |
0.012799 | |
0.012725 | |
0.012627 | |
0.012966 | |
0.012958 | |
0.013022 | |
0.013325 | |
0.013036 | |
0.012835 | |
0.013044 | |
0.013216 | |
0.013478 | |
0.013567 | |
0.013623 | |
0.013791 | |
0.014029 | |
0.014063 | |
0.014223 | |
0.014155 | |
0.014335 | |
0.014178 | |
0.014182 | |
0.014319 | |
0.014352 | |
0.014339 | |
0.014266 | |
0.014017 | |
0.014168 | |
0.014143 | |
0.014227 | |
0.014158 | |
0.014313 | |
0.014330 | |
0.013965 | |
0.014102 | |
0.013947 | |
0.014048 | |
0.014037 | |
0.014168 | |
0.014367 | |
0.014604 | |
0.014548 | |
0.014687 | |
0.015050 | |
0.015597 | |
0.015600 | |
0.015580 | |
0.015651 | |
0.015459 | |
0.015264 | |
0.015541 | |
0.016069 | |
0.016106 | |
0.015741 | |
0.015371 | |
0.015367 | |
0.015106 | |
0.014861 | |
0.014470 | |
0.014464 | |
0.014505 | |
0.014327 | |
0.014452 | |
0.014590 | |
0.014498 | |
0.014374 | |
0.014315 | |
0.014342 | |
0.014513 | |
0.015140 | |
0.014929 | |
0.015428 | |
0.015829 | |
0.017821 | |
0.017647 | |
0.017703 | |
0.018202 | |
0.018287 | |
0.027449 | |
0.027291 | |
0.027653 | |
0.027833 | |
0.027453 | |
0.027715 | |
0.026687 | |
0.027020 | |
0.026849 | |
0.026329 | |
0.026267 | |
0.025838 | |
0.025603 | |
0.025642 | |
0.025699 | |
0.025460 | |
0.025388 | |
0.025627 | |
0.025592 | |
0.025599 | |
0.025541 | |
0.025476 | |
0.025286 | |
0.024950 | |
0.025016 | |
0.024725 | |
0.024961 | |
0.024827 | |
0.024977 | |
0.025192 | |
0.025161 | |
0.025283 | |
0.025157 | |
0.025244 | |
0.025167 | |
0.025472 | |
0.025521 | |
0.025568 | |
0.025611 | |
0.026192 | |
0.026057 | |
0.026388 | |
0.026587 | |
0.026286 | |
0.026708 | |
0.026831 | |
0.026863 | |
0.027349 | |
0.027441 | |
0.027528 | |
0.027329 | |
0.027228 | |
0.027684 | |
0.028089 | |
0.028268 | |
0.028439 | |
0.028178 | |
0.028459 | |
0.028453 | |
0.028565 | |
0.029020 | |
0.028823 | |
0.030234 | |
0.030052 | |
0.029432 | |
0.030600 | |
0.031286 | |
0.031365 | |
0.031320 | |
0.031064 | |
0.031183 | |
0.031481 | |
0.031313 | |
0.030810 | |
0.030908 | |
0.030310 | |
0.030685 | |
0.030733 | |
0.031154 | |
0.033777 | |
0.034411 | |
0.035860 | |
0.036138 | |
0.036295 | |
0.036322 | |
0.035717 | |
0.036604 | |
0.037169 | |
0.036965 | |
0.035948 | |
0.035834 | |
0.035534 | |
0.036933 | |
0.037527 | |
0.037014 | |
0.037841 | |
0.037831 | |
0.037063 | |
0.037816 | |
0.037152 | |
0.036667 | |
0.037658 | |
0.037342 | |
0.036884 | |
0.035365 | |
0.036268 | |
0.035147 | |
0.034630 | |
0.034056 | |
0.034612 | |
0.033921 | |
0.033219 | |
0.033385 | |
0.033823 | |
0.033887 | |
0.033464 | |
0.032560 | |
0.032027 | |
0.032030 | |
0.032238 | |
0.031881 | |
0.032326 | |
0.033292 | |
0.033820 | |
0.033804 | |
0.034399 | |
0.034328 | |
0.033829 | |
0.034017 | |
0.033837 | |
0.034272 | |
0.033600 | |
0.033076 | |
0.033866 | |
0.033304 | |
0.033061 | |
0.033361 | |
0.032262 | |
0.031841 | |
0.032270 | |
0.031272 | |
0.031180 | |
0.030556 | |
0.030880 | |
0.030687 | |
0.030504 | |
0.030710 | |
0.031395 | |
0.031880 | |
0.032151 | |
0.032007 | |
0.032178 | |
0.032431 | |
0.032420 | |
0.032228 | |
0.031944 | |
0.032064 | |
0.032556 | |
0.032952 | |
0.033247 | |
0.033468 | |
0.033559 | |
0.033052 | |
0.033345 | |
0.033919 | |
0.033526 | |
0.033558 | |
0.032891 | |
0.031959 | |
0.032060 | |
0.031639 | |
0.032345 | |
0.032524 | |
0.032959 | |
0.033059 | |
0.033729 | |
0.033310 | |
0.033496 | |
0.033432 | |
0.033093 | |
0.033040 | |
0.033163 | |
0.032538 | |
0.032558 | |
0.031828 | |
0.031949 | |
0.032548 | |
0.033192 | |
0.033463 | |
0.033118 | |
0.033003 | |
0.033237 | |
0.032842 | |
0.032298 | |
0.032234 | |
0.032572 | |
0.032141 | |
0.031667 | |
0.031664 | |
0.032191 | |
0.032315 | |
0.031913 | |
0.032491 | |
0.032336 | |
0.032583 | |
0.032195 | |
0.032665 | |
0.032072 | |
0.031539 | |
0.032110 | |
0.032828 | |
0.033612 | |
0.033560 | |
0.033333 | |
0.033927 | |
0.032836 | |
0.033870 | |
0.032467 | |
0.033515 | |
0.033733 | |
0.033716 | |
0.034357 | |
0.035230 | |
0.035577 | |
0.034137 | |
0.034208 | |
0.036832 | |
0.036225 | |
0.036710 | |
0.039317 | |
0.037445 | |
0.036533 | |
0.035952 | |
0.034926 | |
0.035958 | |
0.035474 | |
0.034363 | |
0.033505 | |
0.033303 | |
0.032830 | |
0.033056 | |
0.033908 | |
0.034298 | |
0.034684 | |
0.034653 | |
0.035440 | |
0.033184 | |
0.033352 | |
0.036301 | |
0.032950 | |
0.027576 | |
0.026283 | |
0.024674 | |
0.024285 | |
0.024381 | |
0.023991 | |
0.023218 | |
0.023216 | |
0.022860 | |
0.022827 | |
0.022255 | |
0.023614 | |
0.023407 | |
0.023462 | |
0.024182 | |
0.023664 | |
0.023751 | |
0.024422 | |
0.024357 | |
0.023967 | |
0.024426 | |
0.023753 | |
0.024259 | |
0.024720 | |
0.025035 | |
0.025733 | |
0.025772 | |
0.025031 | |
0.025702 | |
0.024499 | |
0.024835 | |
0.024301 | |
0.023875 | |
0.023457 | |
0.023413 | |
0.023599 | |
0.022802 | |
0.022915 | |
0.023280 | |
0.022189 | |
0.022914 | |
0.022508 | |
0.022815 | |
0.022949 | |
0.022887 | |
0.022791 | |
0.023421 | |
0.022891 | |
0.023335 | |
0.022898 | |
0.022918 | |
0.023983 | |
0.023672 | |
0.023150 | |
0.023571 | |
0.023565 | |
0.024358 | |
0.025607 | |
0.025020 | |
0.025667 | |
0.026365 | |
0.025128 | |
0.024902 | |
0.025034 | |
0.023832 | |
0.024202 | |
0.024246 | |
0.025098 | |
0.025362 | |
0.025091 | |
0.025769 | |
0.025251 | |
0.025537 | |
0.025465 | |
0.025708 | |
0.025255 | |
0.025746 | |
0.025861 | |
0.026138 | |
0.025871 | |
0.026749 | |
0.026142 | |
0.026895 | |
0.027171 | |
0.028014 | |
0.026177 | |
0.026654 | |
0.027161 | |
0.026669 | |
0.026971 | |
0.026587 | |
0.026946 | |
0.027810 | |
0.026729 | |
0.026922 | |
0.026926 | |
0.027581 | |
0.028054 | |
0.027721 | |
0.028069 | |
0.027416 | |
0.027883 | |
0.028029 | |
0.027607 | |
0.028441 | |
0.028928 | |
0.029001 | |
0.029011 | |
0.028000 | |
0.028519 | |
0.027533 | |
0.028668 | |
0.027858 | |
0.027660 | |
0.028227 | |
0.028564 | |
0.029837 | |
0.030454 | |
0.029994 | |
0.029620 | |
0.031785 | |
0.030788 | |
0.029917 | |
0.030480 | |
0.029523 | |
0.029391 | |
0.027694 | |
0.024963 | |
0.025456 | |
0.025514 | |
0.026018 | |
0.025882 | |
0.025920 | |
0.025775 | |
0.025508 | |
0.025788 | |
0.025099 | |
0.025215 | |
0.025272 | |
0.025460 | |
0.025459 | |
0.025420 | |
0.025377 | |
0.025563 | |
0.025570 | |
0.025869 | |
0.025858 | |
0.025841 | |
0.025871 | |
0.025981 | |
0.026045 | |
0.026148 | |
0.025742 | |
0.026084 | |
0.025474 | |
0.026126 | |
0.026091 | |
0.025799 | |
0.025901 | |
0.026005 | |
0.025781 | |
0.025622 | |
0.025565 | |
0.026019 | |
0.026145 | |
0.025853 | |
0.025322 | |
0.025300 | |
0.025627 | |
0.025544 | |
0.025851 | |
0.025729 | |
0.025885 | |
0.026081 | |
0.026405 | |
0.026282 | |
0.026297 | |
0.026720 | |
0.026506 | |
0.025979 | |
0.026689 | |
0.026170 | |
0.026435 | |
0.025978 | |
0.026136 | |
0.026195 | |
0.025730 | |
0.024909 | |
0.023662 | |
0.024589 | |
0.025192 | |
0.025322 | |
0.024715 | |
0.025698 | |
0.025888 | |
0.025704 | |
0.026569 | |
0.025234 | |
0.025358 | |
0.026060 | |
0.026945 | |
0.026389 | |
0.026739 | |
0.027140 | |
0.027924 | |
0.027257 | |
0.028362 | |
0.027642 | |
0.027988 | |
0.028166 | |
0.029126 | |
0.028934 | |
0.029625 | |
0.029249 | |
0.029301 | |
0.029319 | |
0.032954 | |
0.030539 | |
0.030371 | |
0.031909 | |
0.030187 | |
0.029037 | |
0.029603 | |
0.029390 | |
0.029151 | |
0.028818 | |
0.029205 | |
0.029851 | |
0.030192 | |
0.029773 | |
0.029327 | |
0.030970 | |
0.027659 | |
0.026115 | |
0.027265 | |
0.026667 | |
0.026666 |