История дневной ставки SYP /THB с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 сирийский фунт = 0.920255 таиландский бат
минимум на
1 сирийский фунт = 0.012787 таиландский бат
Date | SYP/THB |
---|---|
0.014643 | |
0.014624 | |
0.014739 | |
0.014757 | |
0.014638 | |
0.014610 | |
0.014567 | |
0.014475 | |
0.014320 | |
0.014093 | |
0.014235 | |
0.014308 | |
0.014375 | |
0.014284 | |
0.014240 | |
0.014105 | |
0.014176 | |
0.013918 | |
0.013918 | |
0.013687 | |
0.013759 | |
0.013910 | |
0.014209 | |
0.014026 | |
0.013938 | |
0.014006 | |
0.014324 | |
0.014142 | |
0.014298 | |
0.014448 | |
0.014447 | |
0.014694 | |
0.014742 | |
0.014397 | |
0.014201 | |
0.014136 | |
0.014040 | |
0.014022 | |
0.014006 | |
0.014026 | |
0.013874 | |
0.013636 | |
0.013760 | |
0.013766 | |
0.013950 | |
0.013944 | |
0.014020 | |
0.013835 | |
0.013789 | |
0.013839 | |
0.013819 | |
0.013715 | |
0.013437 | |
0.013460 | |
0.013614 | |
0.013652 | |
0.013728 | |
0.013740 | |
0.013727 | |
0.013930 | |
0.013688 | |
0.013453 | |
0.013439 | |
0.013047 | |
0.013023 | |
0.013146 | |
0.013304 | |
0.013727 | |
0.013795 | |
0.013870 | |
0.013880 | |
0.013954 | |
0.014256 | |
0.014433 | |
0.014203 | |
0.014842 | |
0.015152 | |
0.015208 | |
0.015156 | |
0.015120 | |
0.015049 | |
0.015108 | |
0.014694 | |
0.014444 | |
0.014551 | |
0.014478 | |
0.014383 | |
0.014153 | |
0.014141 | |
0.014387 | |
0.014603 | |
0.014602 | |
0.014414 | |
0.014210 | |
0.014079 | |
0.014058 | |
0.013891 | |
0.013706 | |
0.013571 | |
0.013595 | |
0.013809 | |
0.013776 | |
0.013720 | |
0.013567 | |
0.013376 | |
0.013311 | |
0.013147 | |
0.012999 | |
0.012846 | |
0.012905 | |
0.013128 | |
0.013219 | |
0.013128 | |
0.013170 | |
0.013382 | |
0.013238 | |
0.013344 | |
0.013381 | |
0.013303 | |
0.013469 | |
0.013401 | |
0.013146 | |
0.026055 | |
0.026186 | |
0.026495 | |
0.026295 | |
0.026617 | |
0.026773 | |
0.026872 | |
0.026712 | |
0.026529 | |
0.026136 | |
0.025823 | |
0.025841 | |
0.026434 | |
0.026562 | |
0.026613 | |
0.026199 | |
0.026168 | |
0.026123 | |
0.025968 | |
0.025520 | |
0.025374 | |
0.025139 | |
0.024741 | |
0.024794 | |
0.024793 | |
0.024914 | |
0.025043 | |
0.024730 | |
0.024749 | |
0.024991 | |
0.024817 | |
0.025051 | |
0.024917 | |
0.024805 | |
0.040575 | |
0.059946 | |
0.060113 | |
0.058923 | |
0.058506 | |
0.058300 | |
0.058439 | |
0.058465 | |
0.058488 | |
0.058736 | |
0.058806 | |
0.058337 | |
0.058778 | |
0.058611 | |
0.058660 | |
0.058821 | |
0.059023 | |
0.059166 | |
0.058774 | |
0.059653 | |
0.060711 | |
0.061028 | |
0.060900 | |
0.060830 | |
0.061141 | |
0.061744 | |
0.061217 | |
0.061204 | |
0.061408 | |
0.060699 | |
0.061594 | |
0.060868 | |
0.060790 | |
0.060906 | |
0.061400 | |
0.061922 | |
0.061211 | |
0.060564 | |
0.060173 | |
0.060332 | |
0.060366 | |
0.061237 | |
0.061715 | |
0.062271 | |
0.062402 | |
0.062722 | |
0.063138 | |
0.063319 | |
0.063326 | |
0.063790 | |
0.063755 | |
0.063463 | |
0.063725 | |
0.062462 | |
0.061031 | |
0.061080 | |
0.061436 | |
0.060557 | |
0.060723 | |
0.060351 | |
0.059636 | |
0.058926 | |
0.058657 | |
0.058555 | |
0.058224 | |
0.058598 | |
0.058690 | |
0.058851 | |
0.058777 | |
0.058696 | |
0.058633 | |
0.058894 | |
0.058663 | |
0.058717 | |
0.058780 | |
0.059053 | |
0.059366 | |
0.059213 | |
0.059201 | |
0.059328 | |
0.059500 | |
0.059481 | |
0.059319 | |
0.060026 | |
0.059792 | |
0.059881 | |
0.059876 | |
0.059896 | |
0.059981 | |
0.059559 | |
0.059459 | |
0.059521 | |
0.060880 | |
0.060853 | |
0.060827 | |
0.061805 | |
0.061843 | |
0.061465 | |
0.061984 | |
0.061957 | |
0.061943 | |
0.061750 | |
0.061904 | |
0.061573 | |
0.061244 | |
0.061473 | |
0.061463 | |
0.061847 | |
0.060724 | |
0.060603 | |
0.061026 | |
0.060759 | |
0.061222 | |
0.061768 | |
0.061981 | |
0.062017 | |
0.062564 | |
0.063147 | |
0.063659 | |
0.063874 | |
0.063574 | |
0.064154 | |
0.063941 | |
0.064377 | |
0.063968 | |
0.064612 | |
0.063724 | |
0.063409 | |
0.063885 | |
0.062663 | |
0.062950 | |
0.063424 | |
0.063721 | |
0.063510 | |
0.063140 | |
0.063964 | |
0.064831 | |
0.064779 | |
0.064641 | |
0.064898 | |
0.064606 | |
0.064255 | |
0.064403 | |
0.063948 | |
0.063444 | |
0.062173 | |
0.062118 | |
0.062150 | |
0.062424 | |
0.061962 | |
0.061822 | |
0.061247 | |
0.061303 | |
0.060564 | |
0.060681 | |
0.060651 | |
0.060440 | |
0.060593 | |
0.060758 | |
0.060998 | |
0.060778 | |
0.060953 | |
0.061355 | |
0.061434 | |
0.061039 | |
0.061838 | |
0.061969 | |
0.062561 | |
0.063236 | |
0.063576 | |
0.063392 | |
0.063312 | |
0.063317 | |
0.063347 | |
0.063729 | |
0.064226 | |
0.064284 | |
0.064494 | |
0.064415 | |
0.064242 | |
0.064797 | |
0.064914 | |
0.064304 | |
0.064243 | |
0.064327 | |
0.064388 | |
0.064497 | |
0.064563 | |
0.064581 | |
0.155022 | |
0.155033 | |
0.155872 | |
0.156905 | |
0.159238 | |
0.158593 | |
0.158484 | |
0.158604 | |
0.158892 | |
0.158668 | |
0.159258 | |
0.160064 | |
0.066983 | |
0.067206 | |
0.067100 | |
0.066603 | |
0.066495 | |
0.067162 | |
0.066658 | |
0.066671 | |
0.067208 | |
0.068495 | |
0.067971 | |
0.067599 | |
0.067937 | |
0.068010 | |
0.067894 | |
0.068339 | |
0.068342 | |
0.068710 | |
0.069097 | |
0.069484 | |
0.069683 | |
0.069639 | |
0.068982 | |
0.069031 | |
0.068919 | |
0.068983 | |
0.068808 | |
0.067781 | |
0.067611 | |
0.067699 | |
0.068114 | |
0.067926 | |
0.162237 | |
0.161803 | |
0.162755 | |
0.162908 | |
0.161184 | |
0.160981 | |
0.161192 | |
0.160874 | |
0.162472 | |
0.161274 | |
0.162301 | |
0.161892 | |
0.162305 | |
0.161897 | |
0.160757 | |
0.161167 | |
0.161394 | |
0.161336 | |
0.163257 | |
0.162634 | |
0.161679 | |
0.160286 | |
0.158976 | |
0.159987 | |
0.159882 | |
0.159869 | |
0.168171 | |
0.168552 | |
0.166486 | |
0.167785 | |
0.168815 | |
0.168526 | |
0.168353 | |
0.170031 | |
0.169767 | |
0.170661 | |
0.170049 | |
0.173132 | |
0.170917 | |
0.170107 | |
0.169550 | |
0.172176 | |
0.169353 | |
0.168758 | |
0.168289 | |
0.170377 | |
0.175390 | |
0.190114 | |
0.188618 | |
0.188014 | |
0.187479 | |
0.187472 | |
0.192345 | |
0.192458 | |
0.189623 | |
0.190918 | |
0.191220 | |
0.189720 | |
0.189031 | |
0.187858 | |
0.185975 | |
0.185627 | |
0.184695 | |
0.182247 | |
0.180115 | |
0.179152 | |
0.178961 | |
0.178296 | |
0.178395 | |
0.178959 | |
0.178391 | |
0.177758 | |
0.176810 | |
0.178368 | |
0.176168 | |
0.150428 | |
0.150329 | |
0.153598 | |
0.152281 | |
0.154031 | |
0.153544 | |
0.155901 | |
0.172554 | |
0.171273 | |
0.172365 | |
0.172595 | |
0.167790 | |
0.171157 | |
0.176760 | |
0.177794 | |
0.181562 | |
0.183350 | |
0.184109 | |
0.185029 | |
0.186803 | |
0.189953 | |
0.190053 | |
0.192031 | |
0.194335 | |
0.195916 | |
0.198691 | |
0.198058 | |
0.198364 | |
0.200166 | |
0.201746 | |
0.202353 | |
0.203804 | |
0.208850 | |
0.209296 | |
0.209856 | |
0.210116 | |
0.211166 | |
0.214204 | |
0.215252 | |
0.212638 | |
0.213507 | |
0.214693 | |
0.216446 | |
0.216671 | |
0.217218 | |
0.216730 | |
0.217319 | |
0.220004 | |
0.218088 | |
0.217827 | |
0.219978 | |
0.218182 | |
0.217797 | |
0.220742 | |
0.221374 | |
0.225835 | |
0.227298 | |
0.226208 | |
0.226700 | |
0.227491 | |
0.228668 | |
0.228954 | |
0.226047 | |
0.230119 | |
0.232535 | |
0.231150 | |
0.230660 | |
0.232875 | |
0.233839 | |
0.233050 | |
0.231616 | |
0.228248 | |
0.228786 | |
0.229146 | |
0.228276 | |
0.225541 | |
0.225783 | |
0.224911 | |
0.225073 | |
0.225223 | |
0.226320 | |
0.228350 | |
0.234249 | |
0.234543 | |
0.244354 | |
0.250285 | |
0.282657 | |
0.282626 | |
0.284775 | |
0.295661 | |
0.297033 | |
0.444255 | |
0.441514 | |
0.443830 | |
0.447625 | |
0.441673 | |
0.443221 | |
0.437106 | |
0.438423 | |
0.433198 | |
0.426108 | |
0.425130 | |
0.424313 | |
0.422302 | |
0.418084 | |
0.408676 | |
0.413488 | |
0.414805 | |
0.414992 | |
0.411954 | |
0.417199 | |
0.421778 | |
0.422317 | |
0.418169 | |
0.421799 | |
0.420673 | |
0.418801 | |
0.421894 | |
0.418467 | |
0.426972 | |
0.430679 | |
0.431032 | |
0.430426 | |
0.431610 | |
0.432113 | |
0.431744 | |
0.435269 | |
0.434694 | |
0.435598 | |
0.442077 | |
0.446557 | |
0.445922 | |
0.447832 | |
0.450056 | |
0.450805 | |
0.458985 | |
0.459674 | |
0.463183 | |
0.469276 | |
0.476137 | |
0.481295 | |
0.479272 | |
0.481741 | |
0.484237 | |
0.490089 | |
0.492773 | |
0.494543 | |
0.492267 | |
0.498478 | |
0.493607 | |
0.495896 | |
0.493715 | |
0.496328 | |
0.517688 | |
0.520899 | |
0.517214 | |
0.535037 | |
0.540293 | |
0.536653 | |
0.539652 | |
0.536199 | |
0.535405 | |
0.534567 | |
0.533955 | |
0.534237 | |
0.531226 | |
0.535194 | |
0.536431 | |
0.539563 | |
0.542586 | |
0.582471 | |
0.592163 | |
0.608704 | |
0.603679 | |
0.599776 | |
0.599252 | |
0.596957 | |
0.615827 | |
0.625904 | |
0.624629 | |
0.620710 | |
0.617083 | |
0.620237 | |
0.627011 | |
0.619127 | |
0.623456 | |
0.630440 | |
0.634458 | |
0.627616 | |
0.635924 | |
0.631835 | |
0.632107 | |
0.628498 | |
0.628397 | |
0.629714 | |
0.625958 | |
0.628012 | |
0.632099 | |
0.638640 | |
0.644256 | |
0.650614 | |
0.644616 | |
0.641788 | |
0.639100 | |
0.639624 | |
0.640942 | |
0.638669 | |
0.636402 | |
0.628805 | |
0.630132 | |
0.634248 | |
0.633488 | |
0.636732 | |
0.647171 | |
0.648809 | |
0.650176 | |
0.653247 | |
0.656036 | |
0.653698 | |
0.655076 | |
0.658519 | |
0.659877 | |
0.663817 | |
0.653388 | |
0.654198 | |
0.642525 | |
0.643980 | |
0.646081 | |
0.644155 | |
0.643408 | |
0.648051 | |
0.647440 | |
0.644663 | |
0.641967 | |
0.646146 | |
0.647169 | |
0.642042 | |
0.653073 | |
0.654647 | |
0.660825 | |
0.661043 | |
0.657468 | |
0.667432 | |
0.666950 | |
0.669885 | |
0.678687 | |
0.684298 | |
0.689621 | |
0.690318 | |
0.691383 | |
0.690878 | |
0.693326 | |
0.690803 | |
0.687563 | |
0.687796 | |
0.692196 | |
0.694908 | |
0.690186 | |
0.690050 | |
0.679069 | |
0.694959 | |
0.690676 | |
0.697225 | |
0.707576 | |
0.703097 | |
0.698268 | |
0.704662 | |
0.710364 | |
0.715460 | |
0.712098 | |
0.720977 | |
0.723393 | |
0.722183 | |
0.724164 | |
0.721242 | |
0.720129 | |
0.726749 | |
0.728056 | |
0.732893 | |
0.729539 | |
0.729718 | |
0.731545 | |
0.721676 | |
0.728374 | |
0.726415 | |
0.728043 | |
0.725805 | |
0.724956 | |
0.725263 | |
0.722104 | |
0.724978 | |
0.727116 | |
0.721371 | |
0.735516 | |
0.737826 | |
0.736823 | |
0.736794 | |
0.737961 | |
0.739579 | |
0.733064 | |
0.736588 | |
0.739234 | |
0.739955 | |
0.739048 | |
0.737346 | |
0.739722 | |
0.724594 | |
0.746798 | |
0.723822 | |
0.744718 | |
0.750340 | |
0.749416 | |
0.762668 | |
0.767862 | |
0.770572 | |
0.770598 | |
0.764251 | |
0.774754 | |
0.765775 | |
0.777585 | |
0.783646 | |
0.785595 | |
0.771704 | |
0.761875 | |
0.758439 | |
0.757838 | |
0.755934 | |
0.729175 | |
0.739819 | |
0.757597 | |
0.756622 | |
0.750259 | |
0.755473 | |
0.771106 | |
0.773941 | |
0.764539 | |
0.759217 | |
0.757979 | |
0.756979 | |
0.755736 | |
0.745249 | |
0.671861 | |
0.673040 | |
0.666646 | |
0.663611 | |
0.668163 | |
0.676982 | |
0.672050 | |
0.665637 | |
0.653743 | |
0.651577 | |
0.647512 | |
0.655876 | |
0.654581 | |
0.650119 | |
0.662223 | |
0.645630 | |
0.646394 | |
0.652895 | |
0.652017 | |
0.637147 | |
0.628576 | |
0.621796 | |
0.618873 | |
0.620028 | |
0.620298 | |
0.616985 | |
0.618276 | |
0.619395 | |
0.616123 | |
0.614963 | |
0.614375 | |
0.616031 | |
0.618645 | |
0.603856 | |
0.620364 | |
0.615249 | |
0.607618 | |
0.605927 | |
0.597759 | |
0.571671 | |
0.582550 | |
0.571790 | |
0.581019 | |
0.584641 | |
0.591005 | |
0.591172 | |
0.609628 | |
0.607214 | |
0.608752 | |
0.609849 | |
0.610652 | |
0.608385 | |
0.616344 | |
0.613843 | |
0.622057 | |
0.610979 | |
0.616090 | |
0.638447 | |
0.621986 | |
0.639952 | |
0.639266 | |
0.610354 | |
0.582252 | |
0.569095 | |
0.560447 | |
0.570277 | |
0.596465 | |
0.611950 | |
0.621897 | |
0.625987 | |
0.623051 | |
0.632877 | |
0.630891 | |
0.635751 | |
0.643164 | |
0.614133 | |
0.619001 | |
0.624732 | |
0.627880 | |
0.613120 | |
0.625132 | |
0.616638 | |
0.635517 | |
0.633581 | |
0.638378 | |
0.639620 | |
0.654276 | |
0.648660 | |
0.651754 | |
0.640147 | |
0.663348 | |
0.678280 | |
0.685722 | |
0.676912 | |
0.685285 | |
0.677280 | |
0.684839 | |
0.689807 | |
0.687116 | |
0.705042 | |
0.689086 | |
0.707194 | |
0.707643 | |
0.703061 | |
0.721068 | |
0.723853 | |
0.721139 | |
0.717594 | |
0.714620 | |
0.721858 | |
0.705509 | |
0.725285 | |
0.721586 | |
0.705479 | |
0.726703 | |
0.724957 | |
0.732109 | |
0.731781 | |
0.728808 | |
0.717741 | |
0.736916 | |
0.738159 | |
0.740280 | |
0.734369 | |
0.736633 | |
0.740155 | |
0.720976 | |
0.707673 | |
0.721642 | |
0.723217 | |
0.731803 | |
0.733152 | |
0.747932 | |
0.744727 | |
0.741081 | |
0.749959 | |
0.742708 | |
0.750815 | |
0.753273 | |
0.752247 | |
0.755170 | |
0.749274 | |
0.749308 | |
0.759017 | |
0.761485 | |
0.785629 | |
0.783663 | |
0.783620 | |
0.789589 | |
0.792133 | |
0.789835 | |
0.789044 | |
0.776617 | |
0.785534 | |
0.769502 | |
0.783715 | |
0.782496 | |
0.781860 | |
0.788388 | |
0.794389 | |
0.787355 | |
0.782812 | |
0.784715 | |
0.789820 | |
0.785340 | |
0.785066 | |
0.787947 | |
0.795836 | |
0.792551 | |
0.799816 | |
0.809225 | |
0.793470 | |
0.787095 | |
0.787923 | |
0.783088 | |
0.781811 | |
0.773341 | |
0.770961 | |
0.762990 | |
0.756862 | |
0.760789 | |
0.755065 | |
0.757800 | |
0.762720 | |
0.756711 | |
0.748916 | |
0.738136 | |
0.738451 | |
0.720468 | |
0.733345 | |
0.742505 | |
0.739962 | |
0.717775 | |
0.741353 | |
0.742108 | |
0.738812 | |
0.749509 | |
0.730442 | |
0.732376 | |
0.733692 | |
0.740492 | |
0.734800 | |
0.739955 | |
0.748817 | |
0.776028 | |
0.763905 | |
0.790371 | |
0.774331 | |
0.781118 | |
0.776361 | |
0.801523 | |
0.804358 | |
0.800474 | |
0.805213 | |
0.804447 | |
0.807716 | |
0.916421 | |
0.867503 | |
0.864993 | |
0.900623 | |
0.836219 | |
0.828498 | |
0.830405 | |
0.826022 | |
0.794007 | |
0.791812 | |
0.790884 | |
0.821779 | |
0.815245 | |
0.785424 | |
0.777600 | |
0.817540 | |
0.760497 | |
0.754240 | |
0.795101 | |
0.792076 | |
0.793783 | |
0.794782 |