История дневной ставки SYP /AZN с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 сирийский фунт = 0.0186400 азербайджанский манат
минимум на
1 сирийский фунт = 0.0006764 азербайджанский манат
Date | SYP/AZN |
---|---|
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006766 | |
0.0006768 | |
0.0006768 | |
0.0006768 | |
0.0006768 | |
0.0006768 | |
0.0006768 | |
0.0006768 | |
0.0006768 | |
0.0006768 | |
0.0006768 | |
0.0006764 | |
0.0006766 | |
0.0006766 | |
0.0006769 | |
0.0006769 | |
0.0006769 | |
0.0006769 | |
0.0006769 | |
0.0013527 | |
0.0013530 | |
0.0013529 | |
0.0013530 | |
0.0013530 | |
0.0013526 | |
0.0013526 | |
0.0013526 | |
0.0013526 | |
0.0013523 | |
0.0013522 | |
0.0013523 | |
0.0013522 | |
0.0013524 | |
0.0013524 | |
0.0013526 | |
0.0013528 | |
0.0013525 | |
0.0013519 | |
0.0013522 | |
0.0013523 | |
0.0013523 | |
0.0013522 | |
0.0013524 | |
0.0013524 | |
0.0013522 | |
0.0013524 | |
0.0013524 | |
0.0013524 | |
0.0013524 | |
0.0013526 | |
0.0013523 | |
0.0013523 | |
0.0013525 | |
0.0022356 | |
0.0033167 | |
0.0033173 | |
0.0033166 | |
0.0033169 | |
0.0033170 | |
0.0033168 | |
0.0033168 | |
0.0033166 | |
0.0033167 | |
0.0033162 | |
0.0033164 | |
0.0033201 | |
0.0033196 | |
0.0033199 | |
0.0033196 | |
0.0033197 | |
0.0033190 | |
0.0033191 | |
0.0033206 | |
0.0033214 | |
0.0033216 | |
0.0033221 | |
0.0033233 | |
0.0033262 | |
0.0033248 | |
0.0033272 | |
0.0033305 | |
0.0033306 | |
0.0033282 | |
0.0033286 | |
0.0033257 | |
0.0033268 | |
0.0033213 | |
0.0033238 | |
0.0033170 | |
0.0033189 | |
0.0033191 | |
0.0033175 | |
0.0033183 | |
0.0033184 | |
0.0033197 | |
0.0033179 | |
0.0033182 | |
0.0033178 | |
0.0033174 | |
0.0033177 | |
0.0033184 | |
0.0033187 | |
0.0033192 | |
0.0033101 | |
0.0033092 | |
0.0033087 | |
0.0033048 | |
0.0033030 | |
0.0033054 | |
0.0033055 | |
0.0033058 | |
0.0033054 | |
0.0033061 | |
0.0033060 | |
0.0033055 | |
0.0033058 | |
0.0033055 | |
0.0033058 | |
0.0033060 | |
0.0033053 | |
0.0033056 | |
0.0033059 | |
0.0033054 | |
0.0033057 | |
0.0033059 | |
0.0033058 | |
0.0033059 | |
0.0033066 | |
0.0033057 | |
0.0033160 | |
0.0032933 | |
0.0033071 | |
0.0033084 | |
0.0033044 | |
0.0033050 | |
0.0033004 | |
0.0033098 | |
0.0033029 | |
0.0033066 | |
0.0033043 | |
0.0033055 | |
0.0033059 | |
0.0032905 | |
0.0033006 | |
0.0033059 | |
0.0033058 | |
0.0033058 | |
0.0033059 | |
0.0033058 | |
0.0033058 | |
0.0033059 | |
0.0033059 | |
0.0033059 | |
0.0033059 | |
0.0033058 | |
0.0033059 | |
0.0033058 | |
0.0033058 | |
0.0033057 | |
0.0033058 | |
0.0033059 | |
0.0033059 | |
0.0033059 | |
0.0033057 | |
0.0033059 | |
0.0033058 | |
0.0033058 | |
0.0033059 | |
0.0033059 | |
0.0033035 | |
0.0033059 | |
0.0033060 | |
0.0033057 | |
0.0033059 | |
0.0033057 | |
0.0033058 | |
0.0033058 | |
0.0033059 | |
0.0033059 | |
0.0033058 | |
0.0033058 | |
0.0033059 | |
0.0033059 | |
0.0033057 | |
0.0033058 | |
0.0033059 | |
0.0033058 | |
0.0033055 | |
0.0033060 | |
0.0033057 | |
0.0033059 | |
0.0033058 | |
0.0033059 | |
0.0033059 | |
0.0033058 | |
0.0033057 | |
0.0033059 | |
0.0033058 | |
0.0033057 | |
0.0033059 | |
0.0033061 | |
0.0033057 | |
0.0033059 | |
0.0033058 | |
0.0033059 | |
0.0033059 | |
0.0033059 | |
0.0033059 | |
0.0033010 | |
0.0033059 | |
0.0033059 | |
0.0032782 | |
0.0032782 | |
0.0032782 | |
0.0032782 | |
0.0032782 | |
0.0032794 | |
0.0033008 | |
0.0033006 | |
0.0033006 | |
0.0032812 | |
0.0033006 | |
0.0033011 | |
0.0033012 | |
0.0033012 | |
0.0033009 | |
0.0032981 | |
0.0032981 | |
0.0032981 | |
0.0032981 | |
0.0032981 | |
0.0032981 | |
0.0032940 | |
0.0033010 | |
0.0033010 | |
0.0033010 | |
0.0032726 | |
0.0033010 | |
0.0033010 | |
0.0033009 | |
0.0033010 | |
0.0033009 | |
0.0078497 | |
0.0078495 | |
0.0078659 | |
0.0078667 | |
0.0078662 | |
0.0078657 | |
0.0079312 | |
0.0079361 | |
0.0079032 | |
0.0078661 | |
0.0078849 | |
0.0078613 | |
0.0032901 | |
0.0033209 | |
0.0032970 | |
0.0032995 | |
0.0032979 | |
0.0033039 | |
0.0033484 | |
0.0033353 | |
0.0033492 | |
0.0033656 | |
0.0033879 | |
0.0033855 | |
0.0033679 | |
0.0033695 | |
0.0037200 | |
0.0037299 | |
0.0035478 | |
0.0034754 | |
0.0034215 | |
0.0034632 | |
0.0034225 | |
0.0034203 | |
0.0033563 | |
0.0033051 | |
0.0033502 | |
0.0033090 | |
0.0033059 | |
0.0032227 | |
0.0031651 | |
0.0031248 | |
0.0030835 | |
0.0031051 | |
0.0075948 | |
0.0075916 | |
0.0076458 | |
0.0076916 | |
0.0076195 | |
0.0075959 | |
0.0075211 | |
0.0074788 | |
0.0074455 | |
0.0073617 | |
0.0072783 | |
0.0072255 | |
0.0071533 | |
0.0071226 | |
0.0070264 | |
0.0069307 | |
0.0068906 | |
0.0067445 | |
0.0067848 | |
0.0067671 | |
0.0068238 | |
0.0068244 | |
0.0068204 | |
0.0068328 | |
0.0069257 | |
0.0068898 | |
0.0072989 | |
0.0076763 | |
0.0077095 | |
0.0078772 | |
0.0076526 | |
0.0073944 | |
0.0074073 | |
0.0075139 | |
0.0075952 | |
0.0076997 | |
0.0075602 | |
0.0074606 | |
0.0073743 | |
0.0073611 | |
0.0073039 | |
0.0049902 | |
0.0049118 | |
0.0049290 | |
0.0049104 | |
0.0049890 | |
0.0051157 | |
0.0055467 | |
0.0055576 | |
0.0055461 | |
0.0055449 | |
0.0055453 | |
0.0055486 | |
0.0055449 | |
0.0055875 | |
0.0055854 | |
0.0055577 | |
0.0055601 | |
0.0055642 | |
0.0055623 | |
0.0055645 | |
0.0055701 | |
0.0055664 | |
0.0055746 | |
0.0055575 | |
0.0055595 | |
0.0055608 | |
0.0055592 | |
0.0055556 | |
0.0055580 | |
0.0055616 | |
0.0055618 | |
0.0055456 | |
0.0055539 | |
0.0055485 | |
0.0048511 | |
0.0048779 | |
0.0049807 | |
0.0049280 | |
0.0049566 | |
0.0049513 | |
0.0049600 | |
0.0055432 | |
0.0055481 | |
0.0054746 | |
0.0041484 | |
0.0040290 | |
0.0041123 | |
0.0042571 | |
0.0042777 | |
0.0043304 | |
0.0043579 | |
0.0043801 | |
0.0044176 | |
0.0044489 | |
0.0045080 | |
0.0045428 | |
0.0045896 | |
0.0046447 | |
0.0046785 | |
0.0047660 | |
0.0047890 | |
0.0048162 | |
0.0048411 | |
0.0048505 | |
0.0049000 | |
0.0049544 | |
0.0050725 | |
0.0051224 | |
0.0051465 | |
0.0051540 | |
0.0051987 | |
0.0052325 | |
0.0052495 | |
0.0052386 | |
0.0052399 | |
0.0052390 | |
0.0052371 | |
0.0052370 | |
0.0052501 | |
0.0052491 | |
0.0052535 | |
0.0052516 | |
0.0052505 | |
0.0052546 | |
0.0052890 | |
0.0052869 | |
0.0052941 | |
0.0053713 | |
0.0053774 | |
0.0054546 | |
0.0054959 | |
0.0054668 | |
0.0055135 | |
0.0055107 | |
0.0055114 | |
0.0055197 | |
0.0054963 | |
0.0055008 | |
0.0055313 | |
0.0055099 | |
0.0055102 | |
0.0055407 | |
0.0055467 | |
0.0055682 | |
0.0055590 | |
0.0055893 | |
0.0055865 | |
0.0055894 | |
0.0055965 | |
0.0056001 | |
0.0056012 | |
0.0056404 | |
0.0056835 | |
0.0056751 | |
0.0056719 | |
0.0057089 | |
0.0058768 | |
0.0058999 | |
0.0060366 | |
0.0061049 | |
0.0069100 | |
0.0069344 | |
0.0071174 | |
0.0074200 | |
0.0074322 | |
0.0111810 | |
0.0111817 | |
0.0111831 | |
0.0111840 | |
0.0111831 | |
0.0111861 | |
0.0111869 | |
0.0111897 | |
0.0111846 | |
0.0111868 | |
0.0111875 | |
0.0112103 | |
0.0111838 | |
0.0112062 | |
0.0111825 | |
0.0111433 | |
0.0111348 | |
0.0111268 | |
0.0110393 | |
0.0110875 | |
0.0111306 | |
0.0111165 | |
0.0109986 | |
0.0110727 | |
0.0110662 | |
0.0110302 | |
0.0110642 | |
0.0110498 | |
0.0110806 | |
0.0111049 | |
0.0110620 | |
0.0110361 | |
0.0110736 | |
0.0110651 | |
0.0110534 | |
0.0111388 | |
0.0111154 | |
0.0111603 | |
0.0112626 | |
0.0114065 | |
0.0113955 | |
0.0114495 | |
0.0115208 | |
0.0115078 | |
0.0116552 | |
0.0117154 | |
0.0117046 | |
0.0118006 | |
0.0119653 | |
0.0120002 | |
0.0119756 | |
0.0120234 | |
0.0120478 | |
0.0121265 | |
0.0122450 | |
0.0122310 | |
0.0122342 | |
0.0122882 | |
0.0123261 | |
0.0123133 | |
0.0123111 | |
0.0123317 | |
0.0129729 | |
0.0130558 | |
0.0131171 | |
0.0136788 | |
0.0136948 | |
0.0136950 | |
0.0136993 | |
0.0136819 | |
0.0136990 | |
0.0136833 | |
0.0136953 | |
0.0136968 | |
0.0136994 | |
0.0136824 | |
0.0137000 | |
0.0137006 | |
0.0136830 | |
0.0145903 | |
0.0145954 | |
0.0150568 | |
0.0150579 | |
0.0150531 | |
0.0150561 | |
0.0150545 | |
0.0157178 | |
0.0157035 | |
0.0157265 | |
0.0158541 | |
0.0158209 | |
0.0158999 | |
0.0159879 | |
0.0159025 | |
0.0158893 | |
0.0159064 | |
0.0160309 | |
0.0161605 | |
0.0165793 | |
0.0165933 | |
0.0165731 | |
0.0165539 | |
0.0165577 | |
0.0165722 | |
0.0165641 | |
0.0165837 | |
0.0165413 | |
0.0165673 | |
0.0165886 | |
0.0165776 | |
0.0165926 | |
0.0165992 | |
0.0166336 | |
0.0166476 | |
0.0166537 | |
0.0166334 | |
0.0166719 | |
0.0166615 | |
0.0166615 | |
0.0166751 | |
0.0166678 | |
0.0166940 | |
0.0169418 | |
0.0169965 | |
0.0169946 | |
0.0170408 | |
0.0170291 | |
0.0170095 | |
0.0169312 | |
0.0170535 | |
0.0170093 | |
0.0171000 | |
0.0170444 | |
0.0169932 | |
0.0170378 | |
0.0170321 | |
0.0170927 | |
0.0171190 | |
0.0171268 | |
0.0171603 | |
0.0172452 | |
0.0172264 | |
0.0173218 | |
0.0173103 | |
0.0173559 | |
0.0174486 | |
0.0174222 | |
0.0174083 | |
0.0173459 | |
0.0172646 | |
0.0171807 | |
0.0171926 | |
0.0171256 | |
0.0171136 | |
0.0171403 | |
0.0171927 | |
0.0171971 | |
0.0172155 | |
0.0171992 | |
0.0171424 | |
0.0171641 | |
0.0171462 | |
0.0171097 | |
0.0170531 | |
0.0170317 | |
0.0171419 | |
0.0184132 | |
0.0184499 | |
0.0173522 | |
0.0173529 | |
0.0174653 | |
0.0174645 | |
0.0174644 | |
0.0174963 | |
0.0175051 | |
0.0175684 | |
0.0173104 | |
0.0175042 | |
0.0175041 | |
0.0174716 | |
0.0174902 | |
0.0174730 | |
0.0175767 | |
0.0175681 | |
0.0175814 | |
0.0176017 | |
0.0176203 | |
0.0176311 | |
0.0176224 | |
0.0176210 | |
0.0177195 | |
0.0174246 | |
0.0176019 | |
0.0175668 | |
0.0175536 | |
0.0174419 | |
0.0174380 | |
0.0174560 | |
0.0174066 | |
0.0174134 | |
0.0174086 | |
0.0171863 | |
0.0174086 | |
0.0174066 | |
0.0174069 | |
0.0174170 | |
0.0174195 | |
0.0174840 | |
0.0173218 | |
0.0174395 | |
0.0174691 | |
0.0174296 | |
0.0174134 | |
0.0174211 | |
0.0174207 | |
0.0170370 | |
0.0174665 | |
0.0170414 | |
0.0174005 | |
0.0174528 | |
0.0174104 | |
0.0174090 | |
0.0174069 | |
0.0173948 | |
0.0173966 | |
0.0173849 | |
0.0174247 | |
0.0173827 | |
0.0174583 | |
0.0174529 | |
0.0174418 | |
0.0174392 | |
0.0174615 | |
0.0175094 | |
0.0175008 | |
0.0174329 | |
0.0167829 | |
0.0169987 | |
0.0177083 | |
0.0173511 | |
0.0174099 | |
0.0174447 | |
0.0175706 | |
0.0175237 | |
0.0175238 | |
0.0175873 | |
0.0175245 | |
0.0175204 | |
0.0176367 | |
0.0175921 | |
0.0158816 | |
0.0158486 | |
0.0158082 | |
0.0158769 | |
0.0156887 | |
0.0159760 | |
0.0159571 | |
0.0159229 | |
0.0157284 | |
0.0157036 | |
0.0156284 | |
0.0158339 | |
0.0158112 | |
0.0155574 | |
0.0159360 | |
0.0156674 | |
0.0157390 | |
0.0160663 | |
0.0159937 | |
0.0160316 | |
0.0161002 | |
0.0159168 | |
0.0159656 | |
0.0162189 | |
0.0162200 | |
0.0162477 | |
0.0162636 |