История дневной ставки STD /XOF с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 добра Сан-Томе и Принсипи = 0.078241 франк КФА ВСЕАО
минимум на
1 добра Сан-Томе и Принсипи = 0.025362 франк КФА ВСЕАО
Date | STD/XOF |
---|---|
0.027278 | |
0.027333 | |
0.027476 | |
0.027630 | |
0.027708 | |
0.027103 | |
0.027420 | |
0.027165 | |
0.027074 | |
0.026933 | |
0.027122 | |
0.027132 | |
0.027320 | |
0.027330 | |
0.027408 | |
0.027172 | |
0.027062 | |
0.026897 | |
0.026886 | |
0.026674 | |
0.026717 | |
0.026951 | |
0.027346 | |
0.027164 | |
0.026860 | |
0.026898 | |
0.027510 | |
0.027462 | |
0.027736 | |
0.027589 | |
0.027893 | |
0.027829 | |
0.028091 | |
0.027795 | |
0.027534 | |
0.027391 | |
0.027280 | |
0.027194 | |
0.027014 | |
0.026989 | |
0.026756 | |
0.026771 | |
0.025978 | |
0.025572 | |
0.026114 | |
0.026336 | |
0.026343 | |
0.026310 | |
0.026704 | |
0.026831 | |
0.026842 | |
0.026584 | |
0.026431 | |
0.026134 | |
0.026197 | |
0.025991 | |
0.026307 | |
0.026801 | |
0.026893 | |
0.027089 | |
0.026904 | |
0.026782 | |
0.026787 | |
0.026488 | |
0.026436 | |
0.026538 | |
0.026778 | |
0.026918 | |
0.027011 | |
0.027081 | |
0.027261 | |
0.027380 | |
0.027785 | |
0.028048 | |
0.027849 | |
0.028690 | |
0.028974 | |
0.028979 | |
0.028871 | |
0.029690 | |
0.029321 | |
0.030015 | |
0.029206 | |
0.028920 | |
0.029441 | |
0.029262 | |
0.029476 | |
0.028823 | |
0.028724 | |
0.028813 | |
0.028896 | |
0.028680 | |
0.029706 | |
0.028605 | |
0.028207 | |
0.028369 | |
0.027073 | |
0.026687 | |
0.026427 | |
0.027737 | |
0.028388 | |
0.028179 | |
0.028405 | |
0.028236 | |
0.027767 | |
0.028034 | |
0.028232 | |
0.027356 | |
0.027429 | |
0.027451 | |
0.027125 | |
0.027673 | |
0.027443 | |
0.027235 | |
0.027188 | |
0.027420 | |
0.027329 | |
0.027412 | |
0.027385 | |
0.027420 | |
0.027414 | |
0.027539 | |
0.027577 | |
0.027012 | |
0.026985 | |
0.027065 | |
0.026967 | |
0.027107 | |
0.026845 | |
0.027096 | |
0.027025 | |
0.026767 | |
0.026627 | |
0.026801 | |
0.026829 | |
0.026888 | |
0.027043 | |
0.026688 | |
0.026845 | |
0.026962 | |
0.026924 | |
0.026928 | |
0.026800 | |
0.026838 | |
0.026586 | |
0.026225 | |
0.025859 | |
0.025897 | |
0.026018 | |
0.026054 | |
0.026231 | |
0.026185 | |
0.026265 | |
0.026634 | |
0.026636 | |
0.026746 | |
0.026662 | |
0.026665 | |
0.027216 | |
0.026769 | |
0.026515 | |
0.026779 | |
0.026596 | |
0.026559 | |
0.026395 | |
0.026537 | |
0.026357 | |
0.026256 | |
0.026136 | |
0.026167 | |
0.025956 | |
0.025917 | |
0.026291 | |
0.026481 | |
0.026441 | |
0.026365 | |
0.026780 | |
0.026553 | |
0.026537 | |
0.026402 | |
0.026455 | |
0.026706 | |
0.026514 | |
0.026439 | |
0.026462 | |
0.026201 | |
0.026519 | |
0.026315 | |
0.026249 | |
0.026087 | |
0.025716 | |
0.026205 | |
0.026501 | |
0.026443 | |
0.026510 | |
0.026437 | |
0.026234 | |
0.026316 | |
0.026739 | |
0.027288 | |
0.027257 | |
0.027520 | |
0.027284 | |
0.027481 | |
0.027378 | |
0.027241 | |
0.027544 | |
0.026870 | |
0.027532 | |
0.026545 | |
0.026093 | |
0.026692 | |
0.027416 | |
0.027444 | |
0.027468 | |
0.027500 | |
0.027609 | |
0.027417 | |
0.027323 | |
0.027177 | |
0.027161 | |
0.027428 | |
0.027321 | |
0.027499 | |
0.027467 | |
0.027631 | |
0.027474 | |
0.027571 | |
0.027339 | |
0.027411 | |
0.027282 | |
0.027593 | |
0.027727 | |
0.027913 | |
0.027673 | |
0.027650 | |
0.027540 | |
0.027750 | |
0.027405 | |
0.027454 | |
0.027126 | |
0.027062 | |
0.027305 | |
0.027153 | |
0.027020 | |
0.027128 | |
0.026953 | |
0.027336 | |
0.027764 | |
0.027531 | |
0.027707 | |
0.027838 | |
0.027903 | |
0.027743 | |
0.027820 | |
0.027861 | |
0.027678 | |
0.027565 | |
0.027684 | |
0.027810 | |
0.027539 | |
0.027488 | |
0.027677 | |
0.027487 | |
0.027418 | |
0.027548 | |
0.027628 | |
0.027250 | |
0.027263 | |
0.027410 | |
0.027160 | |
0.027147 | |
0.027117 | |
0.027331 | |
0.027454 | |
0.027440 | |
0.027444 | |
0.027495 | |
0.027202 | |
0.027759 | |
0.027317 | |
0.027388 | |
0.027166 | |
0.026814 | |
0.026999 | |
0.026916 | |
0.026514 | |
0.026704 | |
0.026878 | |
0.026829 | |
0.026669 | |
0.027115 | |
0.027332 | |
0.026958 | |
0.026702 | |
0.026715 | |
0.026698 | |
0.026710 | |
0.026793 | |
0.026694 | |
0.026728 | |
0.026748 | |
0.026701 | |
0.026790 | |
0.026794 | |
0.026777 | |
0.026792 | |
0.027016 | |
0.026878 | |
0.026689 | |
0.026757 | |
0.026788 | |
0.026611 | |
0.026742 | |
0.026739 | |
0.026694 | |
0.026755 | |
0.026762 | |
0.026690 | |
0.026832 | |
0.026766 | |
0.026521 | |
0.026506 | |
0.026835 | |
0.026734 | |
0.026737 | |
0.026811 | |
0.026821 | |
0.026809 | |
0.026795 | |
0.026822 | |
0.026905 | |
0.026968 | |
0.026917 | |
0.026802 | |
0.026796 | |
0.026764 | |
0.026786 | |
0.026876 | |
0.026757 | |
0.026860 | |
0.026733 | |
0.026723 | |
0.026716 | |
0.026770 | |
0.026742 | |
0.026692 | |
0.026801 | |
0.026770 | |
0.026844 | |
0.026884 | |
0.026812 | |
0.026784 | |
0.026801 | |
0.026828 | |
0.026779 | |
0.026799 | |
0.026774 | |
0.026774 | |
0.026774 | |
0.026774 | |
0.026774 | |
0.026774 | |
0.026774 | |
0.026774 | |
0.026774 | |
0.026774 | |
0.026774 | |
0.026774 | |
0.026774 | |
0.026774 | |
0.026774 | |
0.026774 | |
0.026774 | |
0.026774 | |
0.026774 | |
0.026774 | |
0.026774 | |
0.026774 | |
0.026774 | |
0.026774 | |
0.026774 | |
0.026774 | |
0.026800 | |
0.026682 | |
0.026601 | |
0.026812 | |
0.026744 | |
0.026801 | |
0.026794 | |
0.026775 | |
0.026703 | |
0.026720 | |
0.026865 | |
0.026715 | |
0.026699 | |
0.026752 | |
0.026744 | |
0.026766 | |
0.026737 | |
0.026699 | |
0.026677 | |
0.026749 | |
0.026836 | |
0.026779 | |
0.026783 | |
0.026774 | |
0.026777 | |
0.026814 | |
0.026832 | |
0.026849 | |
0.026976 | |
0.026805 | |
0.026767 | |
0.026784 | |
0.026710 | |
0.026776 | |
0.026783 | |
0.026835 | |
0.026730 | |
0.026828 | |
0.026782 | |
0.026477 | |
0.026695 | |
0.026700 | |
0.026765 | |
0.026732 | |
0.026749 | |
0.026847 | |
0.026759 | |
0.026898 | |
0.026807 | |
0.026644 | |
0.026796 | |
0.026803 | |
0.026818 | |
0.026734 | |
0.026698 | |
0.026722 | |
0.026830 | |
0.026809 | |
0.026963 | |
0.026650 | |
0.027080 | |
0.026710 | |
0.026728 | |
0.026837 | |
0.026291 | |
0.026857 | |
0.026613 | |
0.026980 | |
0.026664 | |
0.026839 | |
0.027022 | |
0.026843 | |
0.026666 | |
0.026738 | |
0.026656 | |
0.026459 | |
0.026848 | |
0.026829 | |
0.026765 | |
0.026780 | |
0.026856 | |
0.026736 | |
0.026841 | |
0.026797 | |
0.026843 | |
0.026686 | |
0.026530 | |
0.026764 | |
0.026852 | |
0.026822 | |
0.026749 | |
0.026890 | |
0.026850 | |
0.026766 | |
0.026783 | |
0.026755 | |
0.026735 | |
0.026840 | |
0.026856 | |
0.026830 | |
0.026779 | |
0.026709 | |
0.026763 | |
0.026698 | |
0.026850 | |
0.026830 | |
0.026781 | |
0.026704 | |
0.026718 | |
0.026656 | |
0.026538 | |
0.026790 | |
0.026812 | |
0.026776 | |
0.027009 | |
0.026767 | |
0.026809 | |
0.026799 | |
0.026761 | |
0.026736 | |
0.026790 | |
0.026660 | |
0.026929 | |
0.026678 | |
0.026683 | |
0.026718 | |
0.026726 | |
0.026814 | |
0.026789 | |
0.026730 | |
0.026655 | |
0.026811 | |
0.026710 | |
0.026759 | |
0.026765 | |
0.026755 | |
0.026723 | |
0.026732 | |
0.026568 | |
0.026739 | |
0.026763 | |
0.026813 | |
0.026730 | |
0.026725 | |
0.026696 | |
0.026681 | |
0.026753 | |
0.026824 | |
0.026745 | |
0.026717 | |
0.026822 | |
0.026719 | |
0.026660 | |
0.026631 | |
0.026683 | |
0.026716 | |
0.026662 | |
0.026946 | |
0.026690 | |
0.026790 | |
0.026757 | |
0.026777 | |
0.026763 | |
0.026779 | |
0.026752 | |
0.026671 | |
0.026722 | |
0.026776 | |
0.026782 | |
0.027479 | |
0.026554 | |
0.026991 | |
0.026739 | |
0.026738 | |
0.026807 | |
0.026732 | |
0.026759 | |
0.026731 | |
0.026752 | |
0.026748 | |
0.026735 | |
0.026798 | |
0.026725 | |
0.026826 | |
0.026842 | |
0.026581 | |
0.026781 | |
0.026820 | |
0.026703 | |
0.026727 | |
0.027057 | |
0.026834 | |
0.026735 | |
0.026838 | |
0.026791 | |
0.026745 | |
0.026732 | |
0.026928 | |
0.026765 | |
0.026764 | |
0.026609 | |
0.026772 | |
0.026692 | |
0.026703 | |
0.026747 | |
0.026759 | |
0.026742 | |
0.026913 | |
0.026664 | |
0.026773 | |
0.026850 | |
0.026814 | |
0.025803 | |
0.026074 | |
0.026374 | |
0.026171 | |
0.026201 | |
0.025486 | |
0.025362 | |
0.025813 | |
0.025905 | |
0.026452 | |
0.026435 | |
0.026322 | |
0.026560 | |
0.027174 | |
0.027126 | |
0.027218 | |
0.026637 | |
0.026729 | |
0.027349 | |
0.027929 | |
0.027483 | |
0.027809 | |
0.027226 | |
0.026743 | |
0.026837 | |
0.026705 | |
0.026733 | |
0.026772 | |
0.026692 | |
0.026781 | |
0.026734 | |
0.026723 | |
0.026363 | |
0.026735 | |
0.026585 | |
0.026524 | |
0.026830 | |
0.026616 | |
0.026787 | |
0.026609 | |
0.026789 | |
0.026748 | |
0.027412 | |
0.026724 | |
0.026849 | |
0.026997 | |
0.026926 | |
0.026844 | |
0.026673 | |
0.026751 | |
0.026743 | |
0.026921 | |
0.026618 | |
0.025781 | |
0.026033 | |
0.027179 | |
0.027023 | |
0.026685 | |
0.028199 | |
0.027119 | |
0.026423 | |
0.026799 | |
0.026121 | |
0.026740 | |
0.026764 | |
0.026724 | |
0.026866 | |
0.027122 | |
0.026611 | |
0.026647 | |
0.026701 | |
0.026625 | |
0.026600 | |
0.026709 | |
0.027144 | |
0.026908 | |
0.026785 | |
0.026008 | |
0.026635 | |
0.026839 | |
0.026640 | |
0.026684 | |
0.026631 | |
0.026460 | |
0.026665 | |
0.026731 | |
0.026783 | |
0.026665 | |
0.026693 | |
0.026672 | |
0.026737 | |
0.026675 | |
0.026728 | |
0.026672 | |
0.026694 | |
0.026674 | |
0.026926 | |
0.026651 | |
0.026696 | |
0.026810 | |
0.026854 | |
0.026796 | |
0.027086 | |
0.026675 | |
0.026814 | |
0.026703 | |
0.026886 | |
0.026751 | |
0.026635 | |
0.026719 | |
0.026607 | |
0.026620 | |
0.026749 | |
0.026811 | |
0.026693 | |
0.026665 | |
0.026682 | |
0.026432 | |
0.025983 | |
0.026771 | |
0.026438 | |
0.026831 | |
0.026747 | |
0.026103 | |
0.026983 | |
0.029552 | |
0.029366 | |
0.029440 | |
0.027596 | |
0.027551 | |
0.027232 | |
0.026996 | |
0.026767 | |
0.026975 | |
0.026991 | |
0.026870 | |
0.026596 | |
0.026639 | |
0.026677 | |
0.026659 | |
0.026745 | |
0.028742 | |
0.028642 | |
0.028031 | |
0.027925 | |
0.027431 | |
0.028221 | |
0.027860 | |
0.028322 | |
0.027835 | |
0.028456 | |
0.028096 | |
0.028166 | |
0.028154 | |
0.027181 | |
0.028480 | |
0.028205 | |
0.027977 | |
0.028476 | |
0.028728 | |
0.028258 | |
0.028741 | |
0.028813 | |
0.029378 | |
0.029067 | |
0.029433 | |
0.030426 | |
0.030281 | |
0.029701 | |
0.030046 | |
0.029829 | |
0.030330 | |
0.030382 | |
0.030137 | |
0.030879 | |
0.031023 | |
0.030635 | |
0.028850 | |
0.029267 | |
0.030067 | |
0.029521 | |
0.030084 | |
0.029997 | |
0.031103 | |
0.030393 | |
0.030141 | |
0.029984 | |
0.030584 | |
0.029385 | |
0.029709 | |
0.030489 | |
0.032513 | |
0.035672 | |
0.035039 | |
0.035614 | |
0.033768 | |
0.034626 | |
0.034165 | |
0.032626 | |
0.032327 | |
0.032727 | |
0.033487 | |
0.035260 | |
0.036096 | |
0.035324 | |
0.035974 | |
0.035700 | |
0.035953 | |
0.036572 | |
0.034228 | |
0.033686 | |
0.033627 | |
0.031506 | |
0.030850 | |
0.032183 | |
0.032255 | |
0.031204 | |
0.030740 | |
0.031032 | |
0.030478 | |
0.029309 | |
0.028931 | |
0.028741 | |
0.028702 | |
0.029089 | |
0.028961 | |
0.029437 | |
0.029383 | |
0.028978 | |
0.029233 | |
0.028891 | |
0.029214 | |
0.029222 | |
0.029178 | |
0.028963 | |
0.028517 | |
0.028667 | |
0.028877 | |
0.028715 | |
0.029302 | |
0.028760 | |
0.029486 | |
0.029809 | |
0.030554 | |
0.030909 | |
0.031238 | |
0.030427 | |
0.031558 | |
0.032166 | |
0.031340 | |
0.031724 | |
0.031899 | |
0.032378 | |
0.032412 | |
0.031817 | |
0.031895 | |
0.031749 | |
0.032561 | |
0.032792 | |
0.032988 | |
0.033119 | |
0.033724 | |
0.033696 | |
0.033870 | |
0.033594 | |
0.033922 | |
0.034515 | |
0.035382 | |
0.035698 | |
0.035667 | |
0.036135 | |
0.035705 | |
0.035290 | |
0.035564 | |
0.035190 | |
0.035258 | |
0.035711 | |
0.035724 | |
0.036147 | |
0.036300 | |
0.036400 | |
0.036069 | |
0.036208 | |
0.036270 | |
0.036072 | |
0.036272 | |
0.036503 | |
0.036747 | |
0.036778 | |
0.037282 | |
0.072676 | |
0.072921 | |
0.073041 | |
0.073695 | |
0.074192 | |
0.073851 | |
0.073928 | |
0.074965 | |
0.075051 | |
0.075026 | |
0.077113 | |
0.076002 | |
0.076724 | |
0.073562 | |
0.073578 | |
0.075002 | |
0.073277 | |
0.072588 | |
0.073498 | |
0.074288 | |
0.075494 | |
0.076035 | |
0.075858 | |
0.076902 | |
0.077060 | |
0.076630 | |
0.075564 | |
0.075197 | |
0.075562 | |
0.075510 | |
0.074870 | |
0.075236 | |
0.074502 | |
0.075385 | |
0.074788 | |
0.075021 | |
0.076090 | |
0.076824 | |
0.075427 | |
0.074782 | |
0.076195 | |
0.076416 | |
0.076312 | |
0.074112 | |
0.075110 | |
0.074501 | |
0.074514 | |
0.074785 | |
0.075210 | |
0.076219 | |
0.077078 | |
0.077888 | |
0.077671 | |
0.077735 | |
0.076606 | |
0.077715 | |
0.077023 | |
0.077978 | |
0.077389 | |
0.077345 | |
0.076698 | |
0.075831 | |
0.074086 | |
0.074811 | |
0.074635 | |
0.075786 | |
0.075790 | |
0.074914 | |
0.075054 | |
0.075930 | |
0.075310 | |
0.075372 | |
0.075520 | |
0.073985 | |
0.072468 | |
0.071375 | |
0.070376 | |
0.070079 | |
0.070662 | |
0.069833 | |
0.068514 | |
0.067282 | |
0.065547 | |
0.066763 | |
0.066422 | |
0.065101 | |
0.064781 | |
0.064953 | |
0.065752 | |
0.064767 | |
0.064506 | |
0.064813 | |
0.063190 | |
0.063100 | |
0.063109 | |
0.061917 | |
0.060284 | |
0.059684 | |
0.058948 | |
0.057771 | |
0.057654 | |
0.056769 | |
0.055739 | |
0.055967 | |
0.056361 | |
0.056168 | |
0.055010 | |
0.054357 | |
0.054942 | |
0.054656 | |
0.055523 | |
0.055937 | |
0.056728 | |
0.055632 | |
0.055602 | |
0.055348 | |
0.055246 | |
0.053750 | |
0.053205 | |
0.054001 | |
0.054475 | |
0.053976 | |
0.054695 | |
0.055636 | |
0.056069 | |
0.056495 | |
0.057452 | |
0.057129 | |
0.058571 | |
0.059391 | |
0.059946 | |
0.060190 | |
0.060944 | |
0.060431 | |
0.061542 | |
0.061746 | |
0.061163 | |
0.060422 | |
0.062293 | |
0.062569 | |
0.062063 | |
0.061720 | |
0.061701 | |
0.061362 | |
0.061853 | |
0.061677 | |
0.061580 | |
0.061844 | |
0.061877 | |
0.062750 | |
0.062802 | |
0.062859 | |
0.063136 | |
0.061572 | |
0.061883 | |
0.062071 | |
0.062081 | |
0.060554 |