История дневной ставки SRG /KHR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Суринамский гульден = 1.54993 камбоджийский риель
минимум на
1 Суринамский гульден = 0.10607 камбоджийский риель
Date | SRG/KHR |
---|---|
0.10809 | |
0.10794 | |
0.10755 | |
0.10766 | |
0.10697 | |
0.10716 | |
0.10607 | |
0.10719 | |
0.10620 | |
0.10725 | |
0.10799 | |
0.10831 | |
0.10812 | |
0.10819 | |
0.10801 | |
0.10798 | |
0.10821 | |
0.10830 | |
0.10841 | |
0.10892 | |
0.10943 | |
0.11005 | |
0.11021 | |
0.10992 | |
0.10930 | |
0.10935 | |
0.10984 | |
0.10968 | |
0.10870 | |
0.10866 | |
0.10851 | |
0.10922 | |
0.10837 | |
0.10833 | |
0.10777 | |
0.10785 | |
0.10879 | |
0.10932 | |
0.11047 | |
0.11028 | |
0.10987 | |
0.11015 | |
0.11045 | |
0.11054 | |
0.11083 | |
0.11190 | |
0.11069 | |
0.11007 | |
0.10984 | |
0.10992 | |
0.10993 | |
0.10983 | |
0.10899 | |
0.10969 | |
0.11061 | |
0.11110 | |
0.11078 | |
0.11055 | |
0.10844 | |
0.12161 | |
0.12219 | |
0.12154 | |
0.12289 | |
0.12750 | |
0.12605 | |
0.12646 | |
0.12734 | |
0.12737 | |
0.13004 | |
0.13001 | |
0.12996 | |
0.13086 | |
0.12991 | |
0.12844 | |
0.13202 | |
0.13664 | |
0.13873 | |
0.13949 | |
0.14280 | |
0.14324 | |
0.14645 | |
0.14651 | |
0.14580 | |
0.15040 | |
0.14885 | |
0.15482 | |
0.16070 | |
0.16856 | |
0.16843 | |
0.17165 | |
0.17524 | |
0.17074 | |
0.17351 | |
0.18167 | |
0.18215 | |
0.18347 | |
0.18500 | |
0.18798 | |
0.18658 | |
0.18858 | |
0.19562 | |
0.19503 | |
0.19514 | |
0.19633 | |
0.19517 | |
0.19578 | |
0.19606 | |
0.19820 | |
0.19781 | |
0.19942 | |
0.19728 | |
0.20201 | |
0.19866 | |
0.19790 | |
0.19423 | |
0.19275 | |
0.19391 | |
0.19530 | |
0.21719 | |
0.19040 | |
0.18997 | |
0.18998 | |
0.19020 | |
0.18945 | |
0.18875 | |
0.19053 | |
0.19069 | |
0.19084 | |
0.19120 | |
0.19108 | |
0.19033 | |
0.19118 | |
0.19149 | |
0.19169 | |
0.19239 | |
0.19170 | |
0.19062 | |
0.19089 | |
0.19121 | |
0.19066 | |
0.19195 | |
0.19400 | |
0.19525 | |
0.19457 | |
0.19581 | |
0.19687 | |
0.19516 | |
0.29184 | |
0.29121 | |
0.29107 | |
0.29053 | |
0.28924 | |
0.28961 | |
0.28880 | |
0.28888 | |
0.28880 | |
0.28942 | |
0.28859 | |
0.28962 | |
0.28927 | |
0.29039 | |
0.29098 | |
0.29200 | |
0.29194 | |
0.28953 | |
0.28943 | |
0.28986 | |
0.28993 | |
0.28767 | |
0.28878 | |
0.29034 | |
0.28930 | |
0.29003 | |
0.28872 | |
0.28758 | |
0.29045 | |
0.28877 | |
0.28960 | |
0.29204 | |
0.29232 | |
0.29323 | |
0.29329 | |
0.55269 | |
0.55422 | |
0.55785 | |
0.55564 | |
0.55329 | |
0.55251 | |
0.55555 | |
0.55349 | |
0.55760 | |
0.55362 | |
0.55427 | |
0.55962 | |
0.55614 | |
0.55260 | |
0.55188 | |
0.55403 | |
0.55866 | |
0.56037 | |
0.55598 | |
0.55876 | |
0.55565 | |
0.55316 | |
0.54764 | |
0.54343 | |
0.54829 | |
0.55003 | |
0.54849 | |
0.54440 | |
0.55517 | |
0.54462 | |
0.55005 | |
0.55161 | |
0.55117 | |
0.54879 | |
0.55086 | |
0.54695 | |
0.54811 | |
0.54884 | |
0.54884 | |
0.55100 | |
0.54766 | |
0.54746 | |
0.54907 | |
0.55235 | |
0.54740 | |
0.54820 | |
0.54854 | |
0.54670 | |
0.55142 | |
0.54606 | |
0.54736 | |
0.54916 | |
0.55429 | |
0.55281 | |
0.55150 | |
0.55400 | |
0.54916 | |
0.55227 | |
0.54856 | |
0.55187 | |
0.55331 | |
0.55105 | |
0.55230 | |
0.54899 | |
0.54819 | |
0.55071 | |
0.54632 | |
0.54971 | |
0.54956 | |
0.55073 | |
0.54552 | |
0.54891 | |
0.54748 | |
0.54745 | |
0.54764 | |
0.54821 | |
0.54642 | |
0.54434 | |
0.53973 | |
0.53766 | |
0.54073 | |
0.51815 | |
0.53073 | |
0.54013 | |
0.54066 | |
0.53866 | |
0.53974 | |
0.54051 | |
0.53901 | |
0.54197 | |
0.54182 | |
0.54492 | |
0.54185 | |
0.54182 | |
0.53997 | |
0.54415 | |
0.54306 | |
0.54530 | |
0.54941 | |
0.54682 | |
0.54705 | |
0.54667 | |
0.54999 | |
0.55058 | |
0.54822 | |
0.55117 | |
0.55178 | |
0.55138 | |
0.54826 | |
0.55061 | |
0.55056 | |
0.54815 | |
0.54871 | |
0.54763 | |
0.54562 | |
0.54445 | |
0.54488 | |
0.54791 | |
0.54789 | |
0.54934 | |
0.54683 | |
0.54846 | |
0.54668 | |
0.55010 | |
0.54534 | |
0.54967 | |
0.54554 | |
0.53949 | |
0.54227 | |
0.53460 | |
0.53677 | |
0.53630 | |
0.54022 | |
0.53652 | |
0.54109 | |
0.54259 | |
0.54672 | |
0.54141 | |
0.54249 | |
0.54775 | |
0.55302 | |
0.55116 | |
0.55278 | |
0.54993 | |
0.55046 | |
0.55140 | |
0.55122 | |
0.54834 | |
0.54442 | |
0.54874 | |
0.54483 | |
0.54587 | |
0.54728 | |
0.54509 | |
0.54650 | |
0.54775 | |
0.54935 | |
0.54547 | |
0.55367 | |
0.55261 | |
0.54921 | |
0.54882 | |
0.55383 | |
0.55078 | |
0.54857 | |
0.54563 | |
0.54461 | |
0.54327 | |
0.54134 | |
0.54107 | |
0.54207 | |
0.53827 | |
0.53881 | |
0.53750 | |
0.53397 | |
0.53484 | |
0.53132 | |
0.52853 | |
0.52962 | |
0.52789 | |
0.52658 | |
0.52815 | |
0.52933 | |
0.53029 | |
0.52916 | |
0.52620 | |
0.52944 | |
0.53597 | |
0.53715 | |
0.54175 | |
0.53050 | |
0.53904 | |
0.53019 | |
0.54162 | |
0.54473 | |
0.53620 | |
0.54938 | |
0.54909 | |
0.54115 | |
0.54598 | |
0.55402 | |
0.55692 | |
0.55487 | |
0.55935 | |
0.56289 | |
0.57090 | |
0.56857 | |
0.57103 | |
0.57054 | |
0.56352 | |
0.56942 | |
0.57428 | |
0.56826 | |
0.56747 | |
0.57199 | |
0.56832 | |
0.57458 | |
0.57195 | |
0.57323 | |
0.57918 | |
0.64845 | |
0.65751 | |
0.66784 | |
0.66154 | |
0.67787 | |
0.72690 | |
0.72233 | |
0.71832 | |
0.71793 | |
0.75321 | |
0.88018 | |
0.99857 | |
1.00381 | |
0.99729 | |
0.99713 | |
0.99696 | |
1.00009 | |
1.00564 | |
1.01185 | |
1.00394 | |
1.00946 | |
1.00698 | |
1.01372 | |
1.00777 | |
1.02409 | |
1.02497 | |
1.02031 | |
1.03351 | |
1.01026 | |
1.22433 | |
1.22779 |