История дневной ставки SRG /GTQ с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Суринамский гульден = 0.00234614 гватемальский кетсаль
минимум на
1 Суринамский гульден = 0.00020388 гватемальский кетсаль
Date | SRG/GTQ |
---|---|
0.00020652 | |
0.00020666 | |
0.00020590 | |
0.00020603 | |
0.00020500 | |
0.00020541 | |
0.00020461 | |
0.00020506 | |
0.00020418 | |
0.00020659 | |
0.00020476 | |
0.00020671 | |
0.00020804 | |
0.00020864 | |
0.00020766 | |
0.00020742 | |
0.00020689 | |
0.00020675 | |
0.00020703 | |
0.00020736 | |
0.00020792 | |
0.00020870 | |
0.00020887 | |
0.00021074 | |
0.00021009 | |
0.00020903 | |
0.00020805 | |
0.00020819 | |
0.00020906 | |
0.00020876 | |
0.00020673 | |
0.00020670 | |
0.00020558 | |
0.00020705 | |
0.00020585 | |
0.00020602 | |
0.00020508 | |
0.00020593 | |
0.00020814 | |
0.00020831 | |
0.00020848 | |
0.00020865 | |
0.00020858 | |
0.00020923 | |
0.00021061 | |
0.00021047 | |
0.00021025 | |
0.00021255 | |
0.00021073 | |
0.00020927 | |
0.00020891 | |
0.00020919 | |
0.00020873 | |
0.00020793 | |
0.00020728 | |
0.00020845 | |
0.00020935 | |
0.00021026 | |
0.00020975 | |
0.00021177 | |
0.00020824 | |
0.00023471 | |
0.00023531 | |
0.00023497 | |
0.00023580 | |
0.00024414 | |
0.00024104 | |
0.00024186 | |
0.00024287 | |
0.00024357 | |
0.00024764 | |
0.00024763 | |
0.00024820 | |
0.00025042 | |
0.00024809 | |
0.00024560 | |
0.00024954 | |
0.00025718 | |
0.00026215 | |
0.00026399 | |
0.00027016 | |
0.00027055 | |
0.00027924 | |
0.00027958 | |
0.00027833 | |
0.00028471 | |
0.00028225 | |
0.00029332 | |
0.00030192 | |
0.00031645 | |
0.00031726 | |
0.00032337 | |
0.00032936 | |
0.00032165 | |
0.00032774 | |
0.00034467 | |
0.00034646 | |
0.00034907 | |
0.00035300 | |
0.00035752 | |
0.00035520 | |
0.00035713 | |
0.00036952 | |
0.00036856 | |
0.00036912 | |
0.00037061 | |
0.00036915 | |
0.00037094 | |
0.00037446 | |
0.00037571 | |
0.00037382 | |
0.00037893 | |
0.00037381 | |
0.00038103 | |
0.00037554 | |
0.00037443 | |
0.00036784 | |
0.00036395 | |
0.00036716 | |
0.00037002 | |
0.00041210 | |
0.00036063 | |
0.00036105 | |
0.00036118 | |
0.00036179 | |
0.00036025 | |
0.00035924 | |
0.00036214 | |
0.00036189 | |
0.00036256 | |
0.00036280 | |
0.00036277 | |
0.00036072 | |
0.00036176 | |
0.00036278 | |
0.00036334 | |
0.00036488 | |
0.00036382 | |
0.00036200 | |
0.00036321 | |
0.00036273 | |
0.00036253 | |
0.00036531 | |
0.00036889 | |
0.00037144 | |
0.00037072 | |
0.00037180 | |
0.00037340 | |
0.00036939 | |
0.00055262 | |
0.00055311 | |
0.00055128 | |
0.00055127 | |
0.00054974 | |
0.00055160 | |
0.00055029 | |
0.00055209 | |
0.00055096 | |
0.00055212 | |
0.00055011 | |
0.00055087 | |
0.00054996 | |
0.00054957 | |
0.00055299 | |
0.00055425 | |
0.00055556 | |
0.00055420 | |
0.00055449 | |
0.00055371 | |
0.00055649 | |
0.00055382 | |
0.00055876 | |
0.00055887 | |
0.00055615 | |
0.00055726 | |
0.00055576 | |
0.00055322 | |
0.00055589 | |
0.00055289 | |
0.00055573 | |
0.00055441 | |
0.00055410 | |
0.00055589 | |
0.00055605 | |
0.00105116 | |
0.00105196 | |
0.00105329 | |
0.00104620 | |
0.00103956 | |
0.00103970 | |
0.00104269 | |
0.00103855 | |
0.00104282 | |
0.00103889 | |
0.00104113 | |
0.00104689 | |
0.00104460 | |
0.00103841 | |
0.00104731 | |
0.00104997 | |
0.00104098 | |
0.00104470 | |
0.00103673 | |
0.00104938 | |
0.00104054 | |
0.00103946 | |
0.00103618 | |
0.00103398 | |
0.00103590 | |
0.00104375 | |
0.00104674 | |
0.00102289 | |
0.00103653 | |
0.00102964 | |
0.00103633 | |
0.00103372 | |
0.00102970 | |
0.00102650 | |
0.00103590 | |
0.00103564 | |
0.00103940 | |
0.00104104 | |
0.00103943 | |
0.00104305 | |
0.00104005 | |
0.00103430 | |
0.00103418 | |
0.00104688 | |
0.00103810 | |
0.00104296 | |
0.00103623 | |
0.00103961 | |
0.00104944 | |
0.00104426 | |
0.00104480 | |
0.00104553 | |
0.00104531 | |
0.00104094 | |
0.00103509 | |
0.00104036 | |
0.00102750 | |
0.00103265 | |
0.00103157 | |
0.00103358 | |
0.00103876 | |
0.00103605 | |
0.00103716 | |
0.00103258 | |
0.00103586 | |
0.00103715 | |
0.00103673 | |
0.00103493 | |
0.00103932 | |
0.00104448 | |
0.00103372 | |
0.00103678 | |
0.00103098 | |
0.00103279 | |
0.00103562 | |
0.00102826 | |
0.00102823 | |
0.00103393 | |
0.00103274 | |
0.00103158 | |
0.00103583 | |
0.00103645 | |
0.00103813 | |
0.00104125 | |
0.00104890 | |
0.00104203 | |
0.00104600 | |
0.00104094 | |
0.00103772 | |
0.00104239 | |
0.00104281 | |
0.00104534 | |
0.00104152 | |
0.00104441 | |
0.00103562 | |
0.00104234 | |
0.00103540 | |
0.00104134 | |
0.00103795 | |
0.00104450 | |
0.00104443 | |
0.00104110 | |
0.00104251 | |
0.00104202 | |
0.00103272 | |
0.00103671 | |
0.00103055 | |
0.00103250 | |
0.00101793 | |
0.00101700 | |
0.00101573 | |
0.00100865 | |
0.00101074 | |
0.00101079 | |
0.00100733 | |
0.00100816 | |
0.00100555 | |
0.00100869 | |
0.00100764 | |
0.00101016 | |
0.00100631 | |
0.00100887 | |
0.00100249 | |
0.00100515 | |
0.00099465 | |
0.00100339 | |
0.00099932 | |
0.00099362 | |
0.00100101 | |
0.00099591 | |
0.00099564 | |
0.00100199 | |
0.00100072 | |
0.00100161 | |
0.00099430 | |
0.00098625 | |
0.00099550 | |
0.00098560 | |
0.00099321 | |
0.00099608 | |
0.00100231 | |
0.00099380 | |
0.00099958 | |
0.00099499 | |
0.00099708 | |
0.00099413 | |
0.00099141 | |
0.00099449 | |
0.00098705 | |
0.00098517 | |
0.00098585 | |
0.00098626 | |
0.00098835 | |
0.00098556 | |
0.00098013 | |
0.00098148 | |
0.00098746 | |
0.00097932 | |
0.00098376 | |
0.00098223 | |
0.00097836 | |
0.00097539 | |
0.00097993 | |
0.00098245 | |
0.00097735 | |
0.00097798 | |
0.00097707 | |
0.00097539 | |
0.00097115 | |
0.00097482 | |
0.00097773 | |
0.00097101 | |
0.00097431 | |
0.00097668 | |
0.00097078 | |
0.00097113 | |
0.00097433 | |
0.00097125 | |
0.00096987 | |
0.00097076 | |
0.00097315 | |
0.00097719 | |
0.00097767 | |
0.00097772 | |
0.00097195 | |
0.00097362 | |
0.00098090 | |
0.00099101 | |
0.00099838 | |
0.00101438 | |
0.00100332 | |
0.00101226 | |
0.00099901 | |
0.00102056 | |
0.00101780 | |
0.00100070 | |
0.00103173 | |
0.00102915 | |
0.00101729 | |
0.00102276 | |
0.00103790 | |
0.00103671 | |
0.00103017 | |
0.00103232 | |
0.00103872 | |
0.00105069 | |
0.00105297 | |
0.00105143 | |
0.00105679 | |
0.00105354 | |
0.00105873 | |
0.00105985 | |
0.00104965 | |
0.00104877 | |
0.00105900 | |
0.00106332 | |
0.00107226 | |
0.00107412 | |
0.00107985 | |
0.00108959 | |
0.00121911 | |
0.00123452 | |
0.00125505 | |
0.00124844 | |
0.00128530 | |
0.00138761 | |
0.00138808 | |
0.00139090 | |
0.00139412 | |
0.00145837 | |
0.00170141 | |
0.00193324 | |
0.00195570 | |
0.00193685 | |
0.00192256 | |
0.00191752 | |
0.00192024 | |
0.00192047 | |
0.00193027 | |
0.00191992 | |
0.00191368 | |
0.00190985 | |
0.00191844 | |
0.00190535 | |
0.00193712 | |
0.00193203 | |
0.00192826 | |
0.00196252 | |
0.00191713 | |
0.00233229 | |
0.00234584 |