История дневной ставки SRD /TRY с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 суринамский доллар = 1.0233 турецкая лира
минимум на
1 суринамский доллар = 0.3795 турецкая лира
Date | SRD/TRY |
---|---|
0.9736 | |
0.9550 | |
0.9451 | |
0.9304 | |
0.9216 | |
0.9196 | |
0.9181 | |
0.9189 | |
0.9062 | |
0.8976 | |
0.8813 | |
0.8541 | |
0.8438 | |
0.8362 | |
0.8255 | |
0.8306 | |
0.8167 | |
0.8172 | |
0.8042 | |
0.7919 | |
0.7752 | |
0.7728 | |
0.7692 | |
0.7618 | |
0.7566 | |
0.7514 | |
0.7462 | |
0.7439 | |
0.7391 | |
0.7322 | |
0.7285 | |
0.7189 | |
0.7120 | |
0.7058 | |
0.6988 | |
0.6936 | |
0.6873 | |
0.7107 | |
0.7074 | |
0.7031 | |
0.6977 | |
0.7021 | |
0.6994 | |
0.6913 | |
0.6976 | |
0.6932 | |
0.6270 | |
0.6294 | |
0.5700 | |
0.5401 | |
0.5326 | |
0.5296 | |
0.5208 | |
0.5218 | |
0.5204 | |
0.5241 | |
0.5587 | |
0.5631 | |
0.5572 | |
0.5654 | |
0.5825 | |
0.5830 | |
0.5869 | |
0.5833 | |
0.5929 | |
0.5900 | |
0.5928 | |
0.5898 | |
0.5884 | |
0.5896 | |
0.5828 | |
0.5964 | |
0.6046 | |
0.6177 | |
0.6218 | |
0.6392 | |
0.6522 | |
0.6513 | |
0.6735 | |
0.6453 | |
0.6718 | |
0.6548 | |
0.6807 | |
0.7059 | |
0.7336 | |
0.7398 | |
0.7420 | |
0.7602 | |
0.7357 | |
0.7497 | |
0.7721 | |
0.7721 | |
0.7529 | |
0.7472 | |
0.7916 | |
0.7913 | |
0.7690 | |
0.7776 | |
0.7580 | |
0.7434 | |
0.7226 | |
0.7152 | |
0.7127 | |
0.7159 | |
0.7188 | |
0.6989 | |
0.6766 | |
0.6606 | |
0.6696 | |
0.6586 | |
0.6370 | |
0.6385 | |
0.6328 | |
0.6502 | |
0.6186 | |
0.5994 | |
0.6263 | |
0.6420 | |
0.6416 | |
0.5925 | |
0.5305 | |
0.4676 | |
0.4510 | |
0.4439 | |
0.4467 | |
0.4361 | |
0.4205 | |
0.4135 | |
0.4151 | |
0.4048 | |
0.3944 | |
0.3877 | |
0.3933 | |
0.3939 | |
0.3942 | |
0.4038 | |
0.3903 | |
0.4029 | |
0.4030 | |
0.4111 | |
0.4146 | |
0.4166 | |
0.4101 | |
0.4027 | |
0.6085 | |
0.6000 | |
0.5924 | |
0.5871 | |
0.5847 | |
0.5839 | |
0.5861 | |
0.5720 | |
0.5765 | |
0.5738 | |
0.5840 | |
0.5532 | |
0.5322 | |
0.5490 | |
0.5144 | |
0.4959 | |
0.4919 | |
0.5003 | |
0.5082 | |
0.5237 | |
0.5289 | |
0.5283 | |
0.5247 | |
0.5264 | |
0.5406 | |
0.5549 | |
0.5513 | |
0.5530 | |
0.5571 | |
0.5440 | |
0.5732 | |
0.5963 | |
0.5718 | |
0.5568 | |
0.5575 | |
0.5486 | |
0.5509 | |
1.0233 | |
1.0042 | |
0.9997 | |
0.9865 | |
0.9893 | |
0.9902 | |
0.9836 | |
0.9339 | |
0.9230 | |
0.9193 | |
0.9199 | |
0.9200 | |
0.9189 | |
0.9180 | |
0.9155 | |
0.9091 | |
0.9136 | |
0.9138 | |
0.9222 | |
0.9472 | |
0.9452 | |
0.9370 | |
0.9308 | |
0.9087 | |
0.9073 | |
0.8811 | |
0.8779 | |
0.8621 | |
0.8255 | |
0.8278 | |
0.8202 | |
0.8109 | |
0.8054 | |
0.8024 | |
0.7969 | |
0.7931 | |
0.7866 | |
0.8005 | |
0.7976 | |
0.7975 | |
0.7844 | |
0.7792 | |
0.7700 | |
0.7700 | |
0.7687 | |
0.7739 | |
0.7689 | |
0.7683 | |
0.7858 | |
0.7951 | |
0.7832 | |
0.7576 | |
0.7670 | |
0.7683 | |
0.7703 | |
0.7788 | |
0.7803 | |
0.7575 | |
0.7461 | |
0.7497 | |
0.7533 | |
0.7606 | |
0.7658 | |
0.7688 | |
0.7579 | |
0.7780 | |
0.7876 | |
0.7767 | |
0.7825 | |
0.8134 | |
0.8082 | |
0.8174 | |
0.8165 | |
0.7979 | |
0.7815 | |
0.7783 | |
0.7632 | |
0.7396 | |
0.7459 | |
0.7332 | |
0.7287 | |
0.7231 | |
0.7114 | |
0.7105 | |
0.7080 | |
0.6996 | |
0.7140 | |
0.7142 | |
0.7324 | |
0.7220 | |
0.7091 | |
0.7094 | |
0.7206 | |
0.7146 | |
0.7042 | |
0.7035 | |
0.7124 | |
0.7338 | |
0.7136 | |
0.7459 | |
0.7598 | |
0.7749 | |
0.8201 | |
0.7963 | |
0.8249 | |
0.8484 | |
0.8672 | |
0.8902 | |
0.8263 | |
0.8179 | |
0.9321 | |
0.7057 | |
0.6550 | |
0.6353 | |
0.6508 | |
0.6320 | |
0.6179 | |
0.6276 | |
0.6305 | |
0.6055 | |
0.6141 | |
0.6137 | |
0.6133 | |
0.5832 | |
0.5711 | |
0.5435 | |
0.5502 | |
0.5486 | |
0.5458 | |
0.5329 | |
0.5311 | |
0.5281 | |
0.5147 | |
0.5102 | |
0.5070 | |
0.5033 | |
0.5087 | |
0.5072 | |
0.5071 | |
0.5065 | |
0.5097 | |
0.5021 | |
0.5085 | |
0.5105 | |
0.5135 | |
0.5139 | |
0.5204 | |
0.5244 | |
0.5278 | |
0.5195 | |
0.5141 | |
0.5075 | |
0.4987 | |
0.4897 | |
0.4978 | |
0.4798 | |
0.4765 | |
0.4692 | |
0.4588 | |
0.4614 | |
0.4648 | |
0.4702 | |
0.4741 | |
0.4746 | |
0.4718 | |
0.4768 | |
0.4721 | |
0.4819 | |
0.4742 | |
0.4657 | |
0.4687 | |
0.4678 | |
0.4688 | |
0.4751 | |
0.4732 | |
0.4734 | |
0.4808 | |
0.4736 | |
0.4759 | |
0.4933 | |
0.4965 | |
0.4852 | |
0.4812 | |
0.4817 | |
0.4984 | |
0.4954 | |
0.4808 | |
0.4830 | |
0.4896 | |
0.4911 | |
0.5084 | |
0.5048 | |
0.5133 | |
0.5009 | |
0.4795 | |
0.4767 | |
0.4811 | |
0.4722 | |
0.4803 | |
0.4708 | |
0.4638 | |
0.4538 | |
0.4433 | |
0.4437 | |
0.4445 | |
0.4359 | |
0.4154 | |
0.3965 | |
0.3859 | |
0.3904 | |
0.4000 | |
0.4171 | |
0.4002 | |
0.4106 | |
0.4094 | |
0.4177 | |
0.4232 | |
0.4267 | |
0.4239 | |
0.4086 | |
0.4102 | |
0.4173 | |
0.4143 | |
0.4478 | |
0.4498 | |
0.4700 | |
0.4873 | |
0.4912 | |
0.5273 | |
0.5057 | |
0.5052 | |
0.5080 | |
0.5406 | |
0.5984 | |
0.7195 | |
0.7188 | |
0.7203 | |
0.7285 | |
0.7404 | |
0.7418 | |
0.7353 | |
0.7332 | |
0.7422 | |
0.7533 | |
0.7602 | |
0.7508 | |
0.7302 | |
0.7380 | |
0.7353 | |
0.7469 | |
0.7718 | |
0.7658 | |
0.8067 | |
0.8760 | |
0.8897 | |
0.8634 | |
0.8803 | |
0.8833 | |
0.8899 | |
0.9080 | |
0.9263 | |
0.9156 | |
0.9309 | |
0.9220 | |
0.8885 | |
0.8959 | |
0.8715 | |
0.8446 | |
0.8462 | |
0.8411 | |
0.8193 | |
0.8075 | |
0.8172 | |
0.8220 | |
0.8142 | |
0.8329 | |
0.8337 | |
0.8083 | |
0.7883 | |
0.7789 | |
0.8127 | |
0.8251 | |
0.8184 | |
0.8207 | |
0.7992 | |
0.7838 | |
0.7936 | |
0.7654 | |
0.8011 | |
0.7940 | |
0.7666 | |
0.7525 | |
0.7485 | |
0.7435 | |
0.7310 | |
0.7174 | |
0.7094 | |
0.6860 | |
0.7092 | |
0.7055 | |
0.7033 | |
0.7148 | |
0.6895 | |
0.6753 | |
0.6793 | |
0.6787 | |
0.6828 | |
0.6747 | |
0.6742 | |
0.6786 | |
0.6868 | |
0.6862 | |
0.6880 | |
0.6839 | |
0.6747 | |
0.6610 | |
0.6489 | |
0.6627 | |
0.6501 | |
0.6446 | |
0.6494 | |
0.6339 | |
0.6392 | |
0.6398 | |
0.6429 | |
0.6399 | |
0.6461 | |
0.6468 | |
0.6292 | |
0.6365 | |
0.6296 | |
0.6337 | |
0.6282 | |
0.6466 | |
0.6490 | |
0.6527 | |
0.6483 | |
0.6443 | |
0.6522 | |
0.6812 | |
0.6757 | |
0.6742 | |
0.6782 | |
0.6690 | |
0.6633 | |
0.6747 | |
0.6929 | |
0.6973 | |
0.6813 | |
0.6621 | |
0.6608 | |
0.6481 | |
0.6378 | |
0.6183 | |
0.6177 | |
0.6198 | |
0.6114 | |
0.6164 | |
0.6220 | |
0.6139 | |
0.6040 | |
0.6017 | |
0.6039 | |
0.6072 | |
0.6154 | |
0.6036 | |
0.6105 | |
0.6193 | |
0.6144 | |
0.6071 | |
0.5934 | |
0.5851 | |
0.5877 | |
0.5879 | |
0.5846 | |
0.5912 | |
0.5949 | |
0.5880 | |
0.5935 | |
0.5715 | |
0.5786 | |
0.5751 | |
0.5638 | |
0.5614 | |
0.5523 | |
0.5475 | |
0.5472 | |
0.5506 | |
0.5474 | |
0.5452 | |
0.5518 | |
0.5545 | |
0.5522 | |
0.5479 | |
0.5492 | |
0.5508 | |
0.5389 | |
0.5417 | |
0.5369 | |
0.5396 | |
0.5385 | |
0.5392 | |
0.5436 | |
0.5442 | |
0.5490 | |
0.5434 | |
0.5456 | |
0.5455 | |
0.5470 | |
0.5502 | |
0.5491 | |
0.5439 | |
0.5493 | |
0.5481 | |
0.5514 | |
0.5522 | |
0.5456 | |
0.5474 | |
0.5492 | |
0.5482 | |
0.5557 | |
0.5479 | |
0.5501 | |
0.5473 | |
0.5411 | |
0.5491 | |
0.5536 | |
0.5537 | |
0.5617 | |
0.5521 | |
0.5571 | |
0.5526 | |
0.5554 | |
0.5664 | |
0.5618 | |
0.5590 | |
0.5522 | |
0.5404 | |
0.5358 | |
0.5492 | |
0.5516 | |
0.5507 | |
0.5439 | |
0.5484 | |
0.5522 | |
0.5497 | |
0.5408 | |
0.5425 | |
0.5307 | |
0.5386 | |
0.5405 | |
0.5465 | |
0.5556 | |
0.5681 | |
0.5717 | |
0.5784 | |
0.5809 | |
0.5813 | |
0.5695 | |
0.5635 | |
0.5724 | |
0.5685 | |
0.5484 | |
0.5480 | |
0.5366 | |
0.5590 | |
0.5666 | |
0.5594 | |
0.5755 | |
0.5667 | |
0.5506 | |
0.5474 | |
0.5415 | |
0.5310 | |
0.5459 | |
0.5455 | |
0.5344 | |
0.5124 | |
0.5289 | |
0.5100 | |
0.5057 | |
0.4967 | |
0.5052 | |
0.4951 | |
0.4813 | |
0.4869 | |
0.4933 | |
0.4943 | |
0.4854 | |
0.4750 | |
0.4643 | |
0.4644 | |
0.4706 | |
0.4630 | |
0.4719 | |
0.4756 | |
0.4817 | |
0.4816 | |
0.4891 | |
0.4885 | |
0.4824 | |
0.4876 | |
0.4820 | |
0.4898 | |
0.5778 | |
0.5706 | |
0.5851 | |
0.5741 | |
0.5716 | |
0.5750 | |
0.5543 | |
0.5481 | |
0.5548 | |
0.5338 | |
0.5329 | |
0.5203 | |
0.5257 | |
0.5213 | |
0.5167 | |
0.5204 | |
0.5337 | |
0.5432 | |
0.5507 | |
0.5511 | |
0.5545 | |
0.5602 | |
0.5605 | |
0.5573 | |
0.5495 | |
0.5515 | |
0.5594 | |
0.5668 | |
0.5747 | |
0.5769 | |
0.5802 | |
0.5716 | |
0.5785 | |
0.5892 | |
0.5796 | |
0.5809 | |
0.5218 | |
0.5390 | |
0.5407 | |
0.5313 | |
0.5432 | |
0.5462 | |
0.5588 | |
0.5539 | |
0.5702 | |
0.5625 | |
0.5612 | |
0.5602 | |
0.5601 | |
0.5586 | |
0.5613 | |
0.5490 | |
0.5480 | |
0.5361 | |
0.5358 | |
0.5467 | |
0.5506 | |
0.5614 | |
0.5538 | |
0.5507 | |
0.5637 | |
0.5516 | |
0.5437 | |
0.5431 | |
0.5525 | |
0.5452 | |
0.5375 | |
0.5393 | |
0.5481 | |
0.5504 | |
0.5434 | |
0.5534 | |
0.5505 | |
0.5538 | |
0.5483 | |
0.5553 | |
0.5444 | |
0.5400 | |
0.5394 | |
0.5501 | |
0.5651 | |
0.5643 | |
0.5605 | |
0.5704 | |
0.5640 | |
0.5678 | |
0.5574 | |
0.5635 | |
0.5659 | |
0.5668 | |
0.5777 | |
0.5924 | |
0.5982 | |
0.5741 | |
0.5750 | |
0.6181 | |
0.6087 | |
0.6162 | |
0.6606 | |
0.6295 | |
0.6146 | |
0.6051 | |
0.5869 | |
0.6021 | |
0.5965 | |
0.5996 | |
0.5768 | |
0.5487 | |
0.5527 | |
0.5620 | |
0.5701 | |
0.5753 | |
0.5768 | |
0.5807 | |
0.6041 | |
0.5666 | |
0.5611 | |
0.6086 | |
0.5523 | |
0.5123 | |
0.4945 | |
0.4588 | |
0.4520 | |
0.4596 | |
0.4456 | |
0.4315 | |
0.4372 | |
0.4313 | |
0.4305 | |
0.4197 | |
0.4387 | |
0.4345 | |
0.4337 | |
0.4388 | |
0.4462 | |
0.4479 | |
0.4533 | |
0.4530 | |
0.4463 | |
0.4454 | |
0.4401 | |
0.4582 | |
0.4601 | |
0.4659 | |
0.4784 | |
0.4700 |