История дневной ставки SRD /IQD с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 суринамский доллар = 441.3967 иракский динар
минимум на
1 суринамский доллар = 33.9310 иракский динар
Date | SRD/IQD |
---|---|
40.3899 | |
39.5205 | |
38.5605 | |
38.0566 | |
37.5833 | |
37.4388 | |
37.3205 | |
37.3802 | |
37.3188 | |
37.0533 | |
37.2540 | |
37.0751 | |
36.2324 | |
35.9831 | |
35.9062 | |
35.6163 | |
35.9501 | |
35.5180 | |
35.7639 | |
35.7230 | |
35.5204 | |
34.9216 | |
34.9694 | |
34.8332 | |
34.5188 | |
34.4102 | |
34.4075 | |
34.3576 | |
34.4582 | |
34.4659 | |
34.4196 | |
34.4147 | |
34.2903 | |
34.2448 | |
34.2519 | |
34.0318 | |
33.9535 | |
34.2141 | |
34.2042 | |
34.2484 | |
34.0818 | |
33.9310 | |
34.0664 | |
34.7062 | |
34.6569 | |
35.2411 | |
34.7897 | |
34.7984 | |
34.8491 | |
35.0354 | |
35.0862 | |
35.1284 | |
35.2471 | |
34.9771 | |
39.1420 | |
35.2886 | |
39.4869 | |
43.0084 | |
43.5029 | |
43.0657 | |
43.7413 | |
45.1196 | |
45.1777 | |
45.5123 | |
45.3838 | |
46.0789 | |
45.8965 | |
46.1597 | |
46.1341 | |
46.0527 | |
46.1793 | |
45.6541 | |
46.7606 | |
47.4567 | |
48.5161 | |
49.1462 | |
50.1219 | |
51.0240 | |
51.1832 | |
52.8949 | |
50.8479 | |
53.1375 | |
52.2043 | |
54.5340 | |
56.5626 | |
58.8956 | |
59.6288 | |
60.3076 | |
61.8279 | |
60.0103 | |
61.3335 | |
64.5160 | |
65.0669 | |
65.3910 | |
65.8372 | |
66.7505 | |
66.8738 | |
67.5789 | |
69.2253 | |
69.4310 | |
69.5448 | |
69.8622 | |
70.1250 | |
70.4146 | |
70.4939 | |
70.8217 | |
70.8834 | |
71.3954 | |
70.4910 | |
71.9167 | |
70.7071 | |
69.9489 | |
69.1774 | |
68.6169 | |
68.7038 | |
69.1450 | |
75.2569 | |
67.8171 | |
67.7725 | |
67.7579 | |
67.8394 | |
67.8688 | |
67.8102 | |
67.8782 | |
67.8656 | |
67.9668 | |
68.1363 | |
68.2117 | |
68.2001 | |
68.7281 | |
68.1386 | |
68.3167 | |
68.2691 | |
68.5121 | |
68.1746 | |
67.9799 | |
68.0713 | |
68.1476 | |
68.6917 | |
68.3656 | |
69.4573 | |
69.7951 | |
69.9995 | |
68.1725 | |
69.4607 | |
103.1174 | |
103.0900 | |
103.1877 | |
103.1619 | |
103.8438 | |
103.3274 | |
103.1847 | |
103.0583 | |
103.1862 | |
102.9703 | |
103.1944 | |
103.1477 | |
103.1516 | |
103.1770 | |
103.0844 | |
103.1794 | |
103.1336 | |
103.2216 | |
103.1158 | |
103.1850 | |
103.1647 | |
103.2496 | |
103.1034 | |
103.2234 | |
84.2295 | |
84.2476 | |
84.2844 | |
84.2741 | |
84.2560 | |
84.1463 | |
84.2730 | |
84.2414 | |
84.2744 | |
84.2356 | |
84.3594 | |
84.2255 | |
84.0748 | |
159.6938 | |
159.8471 | |
160.0721 | |
159.9355 | |
160.1105 | |
159.6277 | |
159.8571 | |
159.8239 | |
159.8598 | |
159.7962 | |
159.8604 | |
159.8654 | |
159.5600 | |
159.5650 | |
159.5601 | |
159.5600 | |
159.8328 | |
160.1014 | |
159.6067 | |
159.5600 | |
159.8195 | |
159.8104 | |
159.7410 | |
159.6273 | |
159.6276 | |
159.8899 | |
159.6273 | |
159.3556 | |
159.6271 | |
159.5607 | |
159.9202 | |
159.8533 | |
159.8745 | |
160.0491 | |
159.8796 | |
159.8945 | |
159.9203 | |
159.9308 | |
159.9282 | |
159.8446 | |
159.4245 | |
159.8636 | |
159.5599 | |
159.8626 | |
159.8719 | |
159.8250 | |
159.5886 | |
159.3738 | |
159.6270 | |
160.1157 | |
159.8538 | |
160.3179 | |
159.8672 | |
159.5596 | |
159.6635 | |
159.9312 | |
159.8335 | |
159.9694 | |
160.0277 | |
159.7975 | |
159.8714 | |
159.8215 | |
159.5606 | |
159.8309 | |
160.4353 | |
159.7846 | |
159.8224 | |
159.2354 | |
159.5598 | |
159.9901 | |
159.8199 | |
159.8191 | |
159.8079 | |
159.8089 | |
159.9054 | |
159.8105 | |
159.8214 | |
159.8235 | |
159.5603 | |
160.2923 | |
159.5603 | |
159.7260 | |
159.8869 | |
160.0051 | |
159.8798 | |
159.6946 | |
159.6944 | |
160.0591 | |
159.8213 | |
159.6942 | |
159.6946 | |
159.8710 | |
159.8236 | |
159.5604 | |
159.8421 | |
159.6942 | |
159.5597 | |
159.9287 | |
159.6939 | |
159.8722 | |
159.8557 | |
159.5606 | |
160.0341 | |
159.8075 | |
160.1782 | |
159.9333 | |
159.8169 | |
160.0030 | |
159.9232 | |
159.6941 | |
159.5603 | |
159.5601 | |
159.7695 | |
159.9772 | |
159.6937 | |
159.4936 | |
159.4115 | |
159.3981 | |
159.3855 | |
159.5946 | |
159.8210 | |
159.6548 | |
159.4233 | |
159.3455 | |
159.3828 | |
159.3545 | |
159.3939 | |
158.9447 | |
159.0784 | |
159.0791 | |
158.5432 | |
159.0775 | |
159.0820 | |
159.0862 | |
159.0928 | |
159.5410 | |
159.1324 | |
159.1001 | |
158.4095 | |
159.3015 | |
159.7113 | |
159.7149 | |
159.5902 | |
159.6344 | |
159.8452 | |
159.4330 | |
159.9295 | |
157.0829 | |
157.1626 | |
156.3488 | |
156.3017 | |
156.3491 | |
156.4159 | |
156.4768 | |
156.4830 | |
157.1929 | |
157.3545 | |
157.1899 | |
157.4582 | |
157.1757 | |
156.4652 | |
156.3472 | |
157.2328 | |
156.6731 | |
155.1819 | |
156.2834 | |
155.7679 | |
155.6439 | |
155.5062 | |
154.9735 | |
156.0365 | |
154.7619 | |
154.9767 | |
154.7244 | |
156.7499 | |
157.6894 | |
158.5616 | |
157.4351 | |
157.4624 | |
157.4708 | |
157.3882 | |
157.2532 | |
157.4866 | |
157.4545 | |
157.4232 | |
157.6816 | |
157.4462 | |
157.4519 | |
157.7018 | |
157.6667 | |
158.8595 | |
158.8899 | |
159.1573 | |
159.5765 | |
160.0295 | |
160.4509 | |
160.9001 | |
160.8688 | |
158.5771 | |
159.9777 | |
159.5007 | |
160.0067 | |
162.4512 | |
167.1350 | |
168.1346 | |
163.5191 | |
157.2428 | |
152.7649 | |
150.8980 | |
152.8822 | |
157.0000 | |
165.4201 | |
157.9311 | |
162.5624 | |
162.3852 | |
163.5284 | |
165.4367 | |
164.4034 | |
165.8888 | |
166.5831 | |
163.5813 | |
167.7384 | |
165.1347 | |
177.9405 | |
179.6173 | |
184.6291 | |
190.1549 | |
188.1984 | |
204.7526 | |
204.8883 | |
201.8542 | |
202.1455 | |
213.4506 | |
239.9883 | |
283.5468 | |
285.6693 | |
284.3295 | |
284.2797 | |
281.3492 | |
281.3572 | |
284.6349 | |
283.4508 | |
284.4501 | |
281.4263 | |
284.3838 | |
281.1159 | |
279.3581 | |
284.0579 | |
286.4061 | |
283.9354 | |
299.3225 | |
296.8349 | |
324.7514 | |
348.6210 | |
341.1691 | |
361.3325 | |
361.1022 | |
361.3317 | |
361.3689 | |
361.3688 | |
360.2729 | |
361.9179 | |
354.7447 | |
354.5551 | |
349.1469 | |
349.6498 | |
356.4428 | |
356.8693 | |
362.9871 | |
361.9765 | |
358.3396 | |
358.4164 | |
362.9870 | |
362.9090 | |
358.7964 | |
358.9487 | |
362.9843 | |
358.4650 | |
355.7137 | |
358.1135 | |
357.9640 | |
363.1450 | |
360.5598 | |
364.1031 | |
353.6724 | |
359.6810 | |
360.9203 | |
353.0934 | |
360.6656 | |
361.0852 | |
361.0419 | |
361.0112 | |
360.7978 | |
357.4408 | |
357.4426 | |
344.9078 | |
362.7453 | |
342.4061 | |
352.9257 | |
353.5347 | |
356.8197 | |
355.2860 | |
359.5972 | |
358.6719 | |
358.7827 | |
357.6435 | |
355.6187 | |
355.9501 | |
355.9057 | |
355.9753 | |
354.4015 | |
356.2278 | |
356.1003 | |
359.5692 | |
354.2806 | |
354.3510 | |
351.9433 | |
358.0298 | |
353.7781 | |
353.4831 | |
359.2172 | |
356.1574 | |
353.0494 | |
356.1895 | |
355.6051 | |
355.5641 | |
355.9514 | |
351.9217 | |
355.5319 | |
355.9875 | |
351.8133 | |
355.9316 | |
351.5733 | |
358.2895 | |
355.2050 | |
356.6431 | |
355.7676 | |
355.2594 | |
361.1534 | |
354.6000 | |
354.5061 | |
354.3668 | |
357.4999 | |
354.1314 | |
354.7878 | |
353.3595 | |
357.0894 | |
354.5759 | |
354.0927 | |
356.6773 | |
354.6864 | |
355.4870 | |
354.3291 | |
353.9572 | |
353.8060 | |
354.3070 | |
354.4187 | |
353.8059 | |
354.7906 | |
355.0549 | |
354.7214 | |
354.4898 | |
354.9727 | |
355.1263 | |
353.9919 | |
353.8145 | |
354.5235 | |
354.5382 | |
353.9844 | |
353.4447 | |
354.1960 | |
354.2119 | |
353.9573 | |
355.2875 | |
355.3209 | |
354.0152 | |
355.0482 | |
355.0629 | |
355.3429 | |
354.2136 | |
352.1070 | |
351.6331 | |
351.2926 | |
352.3060 | |
354.4681 | |
354.7279 | |
354.1869 | |
355.0064 | |
354.7776 | |
354.5439 | |
354.9594 | |
355.1654 | |
353.7505 | |
354.0610 | |
355.2890 | |
358.1191 | |
354.6420 | |
355.5116 | |
355.7491 | |
354.4412 | |
355.5941 | |
354.2043 | |
354.3380 | |
354.7968 | |
355.5749 | |
353.9877 | |
354.5192 | |
355.1031 | |
353.5815 | |
355.0228 | |
355.2045 | |
354.8119 | |
354.1625 | |
355.5313 | |
354.9103 | |
354.3159 | |
354.1685 | |
353.5093 | |
355.5850 | |
354.4555 | |
355.0406 | |
354.4394 | |
354.6948 | |
355.4755 | |
353.2418 | |
354.4916 | |
354.4192 | |
354.5762 | |
357.9477 | |
355.8999 | |
356.2322 | |
355.0878 | |
354.4906 | |
356.0624 | |
356.1836 | |
355.7925 | |
355.1281 | |
357.0741 | |
354.5107 | |
356.5355 | |
357.2579 | |
356.1394 | |
354.7805 | |
357.2711 | |
355.8175 | |
356.5310 | |
356.5839 | |
356.6031 | |
355.1931 | |
356.5580 | |
356.9379 | |
355.8906 | |
355.9825 | |
358.4611 | |
357.0726 | |
358.4172 | |
357.9390 | |
358.2624 | |
356.8045 | |
359.5393 | |
360.1009 | |
359.4246 | |
359.9325 | |
360.0412 | |
357.1247 | |
359.3764 | |
357.1976 | |
357.2610 | |
359.6345 | |
357.1411 | |
357.4457 | |
357.4688 | |
359.8114 | |
356.4526 | |
356.9286 | |
359.6427 | |
356.8403 | |
356.6495 | |
360.0456 | |
356.6531 | |
359.3896 | |
359.4504 | |
359.2563 | |
359.2419 | |
356.7304 | |
359.4220 | |
359.5721 | |
359.5926 | |
359.5576 | |
360.8559 | |
356.5398 | |
359.6999 | |
359.4067 | |
360.4141 | |
362.5538 | |
359.6149 | |
359.5685 | |
359.9133 | |
359.8391 | |
359.8616 | |
359.6396 | |
359.6841 | |
359.7548 | |
359.5645 | |
434.1469 | |
434.8358 | |
429.7589 | |
430.8145 | |
431.7837 | |
431.4764 | |
430.8406 | |
430.3867 | |
430.4210 | |
430.3887 | |
430.6912 | |
431.4298 | |
430.2622 | |
430.6987 | |
428.2206 | |
430.6383 | |
431.7541 | |
430.9112 | |
430.7504 | |
430.7007 | |
432.1180 | |
431.4724 | |
430.9351 | |
430.9673 | |
431.2851 | |
430.6461 | |
431.5330 | |
431.1323 | |
430.5704 | |
430.4034 | |
431.1924 | |
430.2098 | |
430.1640 | |
430.3639 | |
431.1887 | |
430.7017 | |
394.5999 | |
420.1721 | |
424.4344 | |
420.9750 | |
425.0735 | |
427.6208 | |
429.9315 | |
424.1286 | |
429.2266 | |
429.7526 | |
427.0291 | |
424.5265 | |
430.0110 | |
429.1116 | |
429.2784 | |
424.8403 | |
424.8233 | |
425.6471 | |
425.6711 | |
427.5159 | |
420.0791 | |
424.8664 | |
424.9105 | |
424.9441 | |
424.9173 | |
424.8463 | |
424.8828 | |
424.8221 | |
424.8803 | |
424.9563 | |
427.7123 | |
426.8918 | |
426.7840 | |
425.5808 | |
419.6225 | |
426.7198 | |
426.4242 | |
425.9608 | |
426.7952 | |
425.7928 | |
426.8827 | |
428.7688 | |
423.2383 | |
423.3529 | |
421.4774 | |
423.6744 | |
423.2957 | |
423.2172 | |
425.1029 | |
423.5432 | |
421.8330 | |
423.1692 | |
422.0552 | |
424.8464 | |
423.3502 | |
423.5076 | |
422.7625 | |
421.9007 | |
421.4122 | |
421.6356 | |
421.1716 | |
422.6444 | |
423.1722 | |
418.6866 | |
423.2874 | |
421.4501 | |
417.9163 | |
418.6244 | |
422.4144 | |
419.9846 | |
423.0177 | |
410.1573 | |
425.0284 | |
427.3788 | |
424.9976 | |
425.7097 | |
422.0127 | |
426.3750 | |
435.4975 | |
435.2118 | |
427.3626 | |
427.2085 | |
427.8455 | |
427.3898 | |
435.2838 | |
431.2024 | |
430.8216 | |
428.1430 | |
429.6779 | |
431.9693 | |
438.1033 | |
431.7733 | |
433.9205 | |
434.2797 | |
424.2314 | |
430.2890 | |
423.8013 | |
426.9740 | |
434.9663 | |
435.9263 | |
435.6203 | |
433.7354 | |
433.8560 | |
428.1415 | |
426.7302 | |
435.0156 | |
433.6057 | |
435.5158 | |
433.2709 | |
428.2132 |