История дневной ставки SOS /UZS с Пятница, 26 Март 2004.
Максимально было достигнуто
1 сомалийский шиллинг = 22.2571 узбекский сум
минимум на
1 сомалийский шиллинг = 0.3312 узбекский сум
Date | SOS/UZS |
---|---|
22.1837 | |
22.0319 | |
22.2411 | |
22.1770 | |
22.1954 | |
22.1147 | |
22.0632 | |
21.9753 | |
21.9047 | |
21.9169 | |
21.8530 | |
21.6027 | |
21.5996 | |
21.6024 | |
21.6738 | |
21.7018 | |
21.6015 | |
21.6423 | |
21.5908 | |
21.6710 | |
21.6725 | |
21.5760 | |
21.4905 | |
21.5414 | |
21.5033 | |
21.5024 | |
21.4829 | |
21.3793 | |
21.3961 | |
21.3815 | |
21.3109 | |
21.3781 | |
21.4135 | |
21.3982 | |
21.3142 | |
21.2751 | |
21.1977 | |
21.2411 | |
21.2182 | |
20.5006 | |
20.4213 | |
20.3552 | |
20.3508 | |
20.3150 | |
20.3028 | |
20.1838 | |
20.1866 | |
20.1305 | |
20.0798 | |
20.0902 | |
20.1305 | |
20.0958 | |
20.1142 | |
20.0465 | |
20.0959 | |
20.1254 | |
20.0911 | |
20.0111 | |
19.9642 | |
19.9124 | |
19.9460 | |
19.9528 | |
19.9364 | |
19.8602 | |
19.9514 | |
19.8643 | |
19.7835 | |
19.6998 | |
19.8456 | |
19.8251 | |
19.8437 | |
19.7507 | |
19.7047 | |
19.6881 | |
19.6360 | |
19.6659 | |
19.5755 | |
19.5869 | |
19.4387 | |
19.3825 | |
19.4354 | |
19.3084 | |
19.2854 | |
19.2921 | |
19.2120 | |
19.1822 | |
19.1867 | |
18.9887 | |
19.2602 | |
19.2586 | |
18.9297 | |
18.8754 | |
18.7333 | |
18.7165 | |
18.9275 | |
18.9544 | |
18.9908 | |
19.0749 | |
19.1111 | |
19.2651 | |
19.1627 | |
19.3138 | |
19.4401 | |
19.8149 | |
18.8864 | |
18.7451 | |
18.6472 | |
18.7399 | |
18.6702 | |
18.6848 | |
18.6046 | |
18.6309 | |
18.7383 | |
18.6345 | |
18.6137 | |
18.6182 | |
18.6279 | |
18.6471 | |
18.5240 | |
18.5517 | |
18.5415 | |
18.4394 | |
18.4261 | |
18.3761 | |
18.3995 | |
18.2750 | |
18.4381 | |
18.3939 | |
18.3710 | |
18.3942 | |
18.3456 | |
18.4697 | |
18.4187 | |
18.3298 | |
18.4654 | |
18.3934 | |
18.4162 | |
18.3277 | |
18.2323 | |
18.2845 | |
18.3121 | |
18.2738 | |
18.2326 | |
18.2508 | |
18.1349 | |
18.2685 | |
18.2185 | |
18.1815 | |
18.1214 | |
18.0976 | |
18.1402 | |
18.1960 | |
18.0167 | |
18.1255 | |
18.0351 | |
18.0554 | |
18.0821 | |
18.0622 | |
18.0989 | |
18.1668 | |
18.2189 | |
18.0842 | |
18.1058 | |
18.1420 | |
18.1052 | |
17.9989 | |
18.0035 | |
18.0109 | |
18.0337 | |
17.9019 | |
17.9113 | |
17.9018 | |
17.9055 | |
17.7482 | |
17.8606 | |
17.8633 | |
17.8410 | |
17.8715 | |
17.8924 | |
17.7617 | |
17.7411 | |
17.7546 | |
17.7101 | |
17.7505 | |
17.7399 | |
17.7336 | |
17.5692 | |
17.6400 | |
17.5779 | |
17.5966 | |
17.6018 | |
17.5878 | |
17.5595 | |
17.5459 | |
17.5197 | |
17.5498 | |
17.4826 | |
17.4964 | |
17.5173 | |
17.4899 | |
17.4691 | |
17.4795 | |
17.4831 | |
17.4279 | |
16.5003 | |
16.3373 | |
16.5001 | |
16.3651 | |
16.3670 | |
16.3662 | |
16.3629 | |
16.4077 | |
16.3979 | |
16.3635 | |
16.4552 | |
16.4712 | |
16.4767 | |
16.4537 | |
16.4148 | |
16.4394 | |
16.4417 | |
16.4248 | |
16.4626 | |
16.3736 | |
16.4077 | |
16.4046 | |
16.3527 | |
16.3256 | |
16.3302 | |
16.2603 | |
16.3166 | |
16.2383 | |
16.3090 | |
16.2272 | |
16.2144 | |
16.2226 | |
16.2044 | |
16.1898 | |
15.8177 | |
15.0428 | |
14.9822 | |
14.9103 | |
14.8196 | |
14.7900 | |
14.7811 | |
14.7564 | |
14.7677 | |
14.6677 | |
14.7244 | |
14.6647 | |
14.6423 | |
14.5674 | |
14.5904 | |
14.5514 | |
14.5841 | |
14.6000 | |
14.5860 | |
14.5693 | |
14.5113 | |
14.4492 | |
14.4569 | |
14.4620 | |
14.4986 | |
14.5058 | |
14.5066 | |
14.4998 | |
14.4721 | |
14.4655 | |
14.4276 | |
14.3717 | |
14.3616 | |
14.4083 | |
14.3894 | |
14.3637 | |
14.2943 | |
14.3318 | |
14.2974 | |
14.2632 | |
14.2612 | |
14.2250 | |
14.2139 | |
14.1853 | |
14.1337 | |
14.1390 | |
13.9774 | |
13.8950 | |
13.5922 | |
13.5371 | |
13.5300 | |
13.4890 | |
13.4871 | |
13.4634 | |
13.4702 | |
13.4523 | |
13.4627 | |
13.4994 | |
13.5523 | |
13.5936 | |
13.6128 | |
13.7288 | |
13.7268 | |
13.8390 | |
13.8389 | |
13.9162 | |
13.9396 | |
13.9189 | |
13.9929 | |
13.9894 | |
13.9970 | |
13.9820 | |
13.9433 | |
13.9863 | |
14.0284 | |
13.9443 | |
14.0934 | |
14.1227 | |
14.1615 | |
14.1195 | |
14.1196 | |
14.0386 | |
14.0801 | |
14.0683 | |
14.0542 | |
14.0450 | |
13.9642 | |
13.6784 | |
13.9814 | |
13.9841 | |
13.9815 | |
13.9579 | |
13.9287 | |
13.9929 | |
13.9708 | |
13.9272 | |
13.9346 | |
13.9230 | |
13.9591 | |
13.9621 | |
13.9681 | |
14.0253 | |
7.2704 | |
7.2294 | |
7.1859 | |
7.1290 | |
7.0719 | |
7.1259 | |
6.9923 | |
6.9327 | |
6.8888 | |
6.8484 | |
6.7920 | |
6.7448 | |
6.7704 | |
6.6435 | |
6.5964 | |
6.5376 | |
6.5999 | |
6.5007 | |
6.4884 | |
6.4574 | |
6.3854 | |
6.3797 | |
6.2373 | |
6.2082 | |
6.0805 | |
6.1189 | |
5.9975 | |
5.9386 | |
5.7722 | |
5.7720 | |
5.6871 | |
5.5713 | |
5.6800 | |
5.6694 | |
5.6149 | |
5.8092 | |
5.7882 | |
5.7927 | |
5.7769 | |
5.5293 | |
5.8055 | |
5.8228 | |
5.3906 | |
5.3896 | |
5.3631 | |
5.2380 | |
5.2653 | |
5.1925 | |
5.1646 | |
5.1422 | |
5.1507 | |
5.1525 | |
5.1529 | |
5.0899 | |
5.1640 | |
5.1905 | |
5.2013 | |
5.1866 | |
5.1299 | |
5.1296 | |
5.1435 | |
5.0263 | |
5.0120 | |
5.0375 | |
4.9724 | |
4.9262 | |
4.9230 | |
4.8264 | |
4.8586 | |
4.7766 | |
4.7763 | |
4.7681 | |
4.7142 | |
4.7063 | |
4.7006 | |
4.6862 | |
4.6389 | |
4.6557 | |
4.6613 | |
4.6633 | |
4.6213 | |
4.6053 | |
4.6024 | |
4.5773 | |
4.5903 | |
4.4987 | |
4.5394 | |
4.4886 | |
4.4723 | |
4.5481 | |
5.0143 | |
4.4417 | |
4.3874 | |
4.3368 | |
4.3715 | |
4.3491 | |
4.2937 | |
4.1519 | |
4.1409 | |
4.1110 | |
4.1018 | |
4.0325 | |
4.1030 | |
3.9928 | |
3.9749 | |
3.9068 | |
3.9046 | |
3.8825 | |
3.8511 | |
3.8387 | |
3.8014 | |
3.7834 | |
3.7459 | |
3.6927 | |
3.6793 | |
3.6560 | |
3.6149 | |
3.6268 | |
3.6131 | |
3.6005 | |
3.6188 | |
3.6049 | |
3.6016 | |
3.5617 | |
3.5752 | |
3.5742 | |
3.5606 | |
3.5566 | |
3.5298 | |
3.5077 | |
3.5266 | |
3.5133 | |
3.5288 | |
3.4865 | |
3.4732 | |
3.4619 | |
3.4404 | |
3.4267 | |
3.3646 | |
3.3823 | |
3.3472 | |
3.3393 | |
3.3345 | |
3.2843 | |
3.2076 | |
3.1282 | |
3.0764 | |
3.0335 | |
3.0566 | |
3.0614 | |
3.0348 | |
3.0459 | |
3.0852 | |
3.0411 | |
2.9054 | |
2.8549 | |
2.8287 | |
2.7897 | |
2.8002 | |
2.7806 | |
2.7667 | |
2.7523 | |
2.5989 | |
2.5766 | |
2.5658 | |
2.5434 | |
2.5172 | |
2.4640 | |
2.4634 | |
2.4472 | |
2.4210 | |
2.3752 | |
2.3670 | |
2.3368 | |
2.3401 | |
2.3354 | |
2.3228 | |
2.3002 | |
2.3051 | |
2.2830 | |
2.2420 | |
2.2185 | |
2.1764 | |
2.1366 | |
2.1168 | |
2.0481 | |
2.0310 | |
2.0240 | |
2.0282 | |
1.9830 | |
2.0140 | |
1.9576 | |
1.9407 | |
1.9351 | |
1.8633 | |
1.8283 | |
1.8049 | |
1.7869 | |
1.7727 | |
1.7743 | |
1.7646 | |
1.7552 | |
1.7525 | |
1.7366 | |
1.7234 | |
1.7085 | |
1.6802 | |
1.6579 | |
1.6481 | |
1.6337 | |
1.6101 | |
1.6056 | |
1.5783 | |
1.5537 | |
1.5277 | |
1.5178 | |
1.5078 | |
1.5020 | |
1.4998 | |
1.4739 | |
1.4597 | |
1.4353 | |
1.4232 | |
1.4237 | |
1.3955 | |
1.3851 | |
1.3667 | |
1.3537 | |
1.3379 | |
1.3221 | |
1.3163 | |
1.2979 | |
1.2859 | |
1.2700 | |
1.2484 | |
1.2910 | |
1.2834 | |
1.2711 | |
1.2538 | |
1.2394 | |
1.2470 | |
1.2448 | |
1.2448 | |
1.2409 | |
1.2359 | |
1.2297 | |
1.2257 | |
1.2201 | |
1.2199 | |
1.2203 | |
1.2159 | |
1.2135 | |
1.2105 | |
1.2103 | |
1.1996 | |
1.1947 | |
1.1959 | |
1.1927 | |
1.1911 | |
1.1877 | |
1.1841 | |
1.1831 | |
1.1789 | |
1.1781 | |
1.1747 | |
1.1742 | |
1.1709 | |
1.1665 | |
1.1662 | |
1.1823 | |
1.1678 | |
1.1663 | |
1.1617 | |
1.1601 | |
1.1743 | |
1.1675 | |
1.1738 | |
1.1527 | |
1.1626 | |
1.1488 | |
1.1556 | |
1.1431 | |
1.1326 | |
1.1317 | |
1.1304 | |
1.1280 | |
1.1264 | |
1.1275 | |
1.1316 | |
1.1229 | |
1.1204 | |
1.1171 | |
1.1145 | |
1.1124 | |
1.1104 | |
1.1015 | |
1.1006 | |
1.1039 | |
1.1012 | |
1.0981 | |
1.1020 | |
1.1020 | |
1.0999 | |
1.0958 | |
1.0992 | |
1.0910 | |
1.0942 | |
1.0861 | |
1.0839 | |
1.0854 | |
1.0833 | |
1.0788 | |
1.0738 | |
1.0747 | |
1.0679 | |
1.0690 | |
1.0629 | |
1.0648 | |
1.0617 | |
1.0597 | |
1.0616 | |
1.0636 | |
1.0629 | |
1.0661 | |
1.0702 | |
1.0716 | |
1.0638 | |
1.0741 | |
1.0678 | |
1.0672 | |
1.0638 | |
1.0683 | |
1.0614 | |
1.0603 | |
1.0596 | |
1.0578 | |
1.0558 | |
1.0502 | |
1.0486 | |
1.0469 | |
1.0443 | |
1.0480 | |
1.0417 | |
1.0382 | |
1.0404 | |
1.0338 | |
1.0295 | |
1.0296 | |
1.0271 | |
1.0297 | |
1.0294 | |
1.0298 | |
1.0298 | |
1.0272 | |
1.0273 | |
1.0218 | |
1.0379 | |
1.0237 | |
1.0210 | |
1.0222 | |
1.0176 | |
1.0165 | |
1.0205 | |
1.0167 | |
1.0114 | |
1.0141 | |
1.0135 | |
1.0096 | |
1.0135 | |
1.0126 | |
1.0107 | |
1.0069 | |
1.0069 | |
1.0118 | |
1.0069 | |
1.0190 | |
1.0224 | |
1.0229 | |
1.0233 | |
1.0906 | |
1.0905 | |
1.0858 | |
1.0479 | |
1.0334 | |
1.0282 | |
1.0519 | |
1.0402 | |
1.0516 | |
1.0528 | |
1.0529 | |
1.0009 | |
1.0209 | |
1.0213 | |
1.0270 | |
1.0224 | |
1.0203 | |
1.0181 | |
1.0115 | |
1.0143 | |
1.0274 | |
1.0207 | |
1.0326 | |
1.0221 | |
1.0828 | |
1.0792 | |
1.0766 | |
1.0773 | |
1.0754 | |
1.0768 | |
1.0729 | |
1.0748 | |
1.0736 | |
1.0765 | |
1.0701 | |
1.0615 | |
1.0684 | |
1.0392 | |
1.0496 | |
1.0423 | |
1.0505 | |
1.0398 | |
1.0447 | |
1.0395 | |
1.0512 | |
1.0515 | |
1.0510 | |
1.0489 | |
1.0469 | |
1.0492 | |
1.0462 | |
1.0381 | |
1.0380 | |
1.0361 | |
1.0442 | |
1.0315 | |
1.0259 | |
1.0234 | |
1.0319 | |
1.0043 | |
1.0216 | |
1.0077 | |
1.0110 | |
0.9893 | |
1.0010 | |
1.0019 | |
0.9967 | |
0.9992 | |
0.9934 | |
0.9999 | |
0.9805 | |
0.9801 | |
0.9847 | |
1.0257 | |
1.0188 | |
1.0135 | |
1.0063 | |
0.9976 | |
0.9896 | |
0.9448 | |
0.9840 | |
0.9481 | |
0.9724 | |
0.9636 | |
0.9628 | |
0.9704 | |
0.9363 | |
0.9364 | |
0.9150 | |
0.9855 | |
0.9477 | |
0.9638 | |
0.9265 | |
0.9775 | |
0.9768 | |
0.9788 | |
0.9377 | |
0.9782 | |
0.9752 | |
0.9753 | |
0.9921 | |
0.9783 | |
0.9804 | |
0.9732 | |
0.9766 | |
0.9711 | |
0.9708 | |
0.9726 | |
0.9614 | |
0.9376 | |
0.9680 | |
0.9643 | |
0.9682 | |
0.9320 | |
0.9681 | |
0.9328 | |
0.9281 | |
0.9265 | |
0.9259 | |
0.9334 | |
0.9704 | |
0.9619 | |
0.9668 | |
0.9680 | |
0.9644 | |
0.9579 | |
0.9593 | |
0.9551 | |
0.9569 | |
0.9631 | |
0.9170 | |
0.9266 | |
0.9260 | |
0.9240 | |
0.9369 | |
0.9390 | |
0.9398 | |
0.9795 | |
0.9703 | |
0.9697 | |
0.9775 | |
0.9759 | |
0.9540 | |
0.9513 | |
0.9536 | |
0.9509 | |
0.9520 | |
0.9481 | |
0.9499 | |
0.9137 | |
0.9564 | |
0.9481 | |
0.9468 | |
0.9443 | |
0.9450 | |
0.9431 | |
0.9426 | |
0.9459 | |
0.9427 | |
0.9419 | |
0.9398 | |
0.9405 | |
0.9387 | |
0.9383 | |
0.9366 | |
0.9359 | |
0.9352 | |
0.9326 | |
0.9341 | |
0.9323 | |
0.9300 | |
0.9327 | |
0.9242 | |
0.9293 | |
0.9263 | |
0.9172 | |
0.9003 | |
0.9154 | |
0.8995 | |
0.9013 | |
0.8982 | |
0.9222 | |
0.9205 | |
0.8996 | |
0.9201 | |
0.9203 | |
0.9197 | |
0.9202 | |
0.9192 | |
0.9192 | |
0.9176 | |
0.8961 | |
0.8953 | |
0.8942 | |
0.9055 | |
0.9141 | |
0.9174 | |
0.9140 | |
0.8937 | |
0.9168 | |
0.8930 | |
0.9138 | |
0.9074 | |
0.9151 | |
0.8924 | |
0.8936 | |
0.9138 | |
0.9043 | |
0.8837 | |
0.8841 | |
0.8812 | |
0.8768 | |
0.8831 | |
0.7654 | |
0.7749 | |
0.7894 | |
0.7837 | |
0.7780 | |
0.7513 | |
0.7336 | |
0.7731 | |
0.7595 | |
0.7289 | |
0.7238 | |
0.7244 | |
0.7077 | |
0.6931 | |
0.6742 | |
0.6814 | |
0.6813 | |
0.6801 | |
0.6758 | |
0.6865 | |
0.6681 | |
0.6580 | |
0.6577 | |
0.6451 | |
0.6392 | |
0.6099 | |
0.5846 | |
0.5747 | |
0.5544 | |
0.5496 | |
0.5379 | |
0.5504 | |
0.5258 | |
0.4965 | |
0.4818 | |
0.4801 | |
0.4743 | |
0.4546 | |
0.4455 | |
0.4397 | |
0.4454 | |
0.4293 | |
0.4274 | |
0.4231 | |
0.4077 | |
0.4033 | |
0.3991 | |
0.3902 | |
0.3757 | |
0.3730 | |
0.3610 | |
0.3531 | |
0.3537 | |
0.3449 | |
0.3443 | |
0.3463 | |
0.3460 | |
0.3316 | |
0.3314 | |
0.3349 | |
0.3403 | |
0.3396 | |
0.3446 | |
0.3468 | |
0.3504 | |
0.3450 | |
0.3440 | |
0.3415 | |
0.3416 | |
0.3424 | |
0.3415 | |
0.3411 | |
0.3441 | |
0.3424 | |
0.3425 | |
0.3394 | |
0.3412 | |
0.3396 | |
0.3504 | |
0.3469 | |
0.3503 | |
0.3648 | |
0.3682 | |
0.3741 | |
0.3731 | |
0.3741 | |
0.3764 | |
0.3781 | |
0.3792 | |
0.3801 | |
0.3951 | |
0.3894 | |
0.3910 | |
0.3892 | |
0.3886 | |
0.3905 | |
0.3873 | |
0.3866 | |
0.3883 | |
0.3864 | |
0.3871 | |
0.3828 | |
0.3905 | |
0.3832 | |
0.3833 | |
0.3818 | |
0.3821 | |
0.3818 | |
0.3817 | |
0.3783 |