История дневной ставки SOS /COP с Среда, 24 Март 2004.
Максимально было достигнуто
1 сомалийский шиллинг = 8.9267 колумбийское песо
минимум на
1 сомалийский шиллинг = 0.7452 колумбийское песо
Date | SOS/COP |
---|---|
6.8367 | |
6.8209 | |
6.8342 | |
6.7762 | |
6.5893 | |
6.7914 | |
6.8089 | |
6.7930 | |
6.8373 | |
6.8973 | |
6.9372 | |
6.8416 | |
6.8606 | |
6.8892 | |
6.8448 | |
6.8549 | |
6.8725 | |
6.8038 | |
6.7841 | |
6.8966 | |
6.8904 | |
6.9736 | |
6.9544 | |
7.0678 | |
7.1503 | |
7.0405 | |
6.9846 | |
7.1596 | |
7.3700 | |
7.4094 | |
7.5181 | |
7.1834 | |
7.0155 | |
6.8970 | |
7.0355 | |
7.1378 | |
7.2286 | |
7.2355 | |
6.9862 | |
7.0731 | |
6.9032 | |
6.9920 | |
7.1258 | |
7.2640 | |
7.3220 | |
7.3391 | |
7.3243 | |
7.3587 | |
7.6313 | |
7.8127 | |
7.9899 | |
8.0182 | |
7.9940 | |
8.1973 | |
7.9388 | |
7.7981 | |
8.2411 | |
8.3808 | |
8.4748 | |
8.6277 | |
8.3981 | |
8.2931 | |
8.0426 | |
8.0867 | |
8.2455 | |
8.5333 | |
8.5337 | |
8.3474 | |
8.4120 | |
8.4838 | |
8.4523 | |
8.6622 | |
8.7645 | |
8.4196 | |
8.9267 | |
8.5459 | |
8.6227 | |
8.1833 | |
8.1150 | |
8.0676 | |
7.8321 | |
7.7806 | |
7.6674 | |
7.8789 | |
7.7142 | |
7.7567 | |
7.3444 | |
7.5797 | |
7.5312 | |
7.8518 | |
7.5439 | |
7.6780 | |
7.2835 | |
7.1592 | |
6.7563 | |
6.8280 | |
6.5331 | |
6.8039 | |
6.8379 | |
7.0952 | |
6.9721 | |
6.8484 | |
6.6642 | |
6.5794 | |
6.5620 | |
6.5902 | |
6.6917 | |
6.8208 | |
6.7585 | |
6.8042 | |
6.7679 | |
6.7956 | |
6.9305 | |
6.9631 | |
7.0236 | |
6.8603 | |
6.8352 | |
6.7052 | |
6.8262 | |
6.8894 | |
6.7600 | |
6.7251 | |
6.6646 | |
6.4514 | |
6.4883 | |
6.4155 | |
6.5185 | |
6.5243 | |
6.6049 | |
6.5779 | |
6.5805 | |
6.5627 | |
6.6191 | |
6.6564 | |
6.6423 | |
6.8696 | |
6.7132 | |
6.6843 | |
6.5666 | |
6.5840 | |
6.4764 | |
6.4764 | |
6.4764 | |
6.2873 | |
6.1908 | |
6.3870 | |
6.4476 | |
6.3463 | |
6.4654 | |
6.4537 | |
6.2504 | |
6.2288 | |
6.2908 | |
6.2934 | |
6.3444 | |
6.1228 | |
6.1515 | |
6.2697 | |
6.2737 | |
6.1369 | |
6.0410 | |
6.0978 | |
6.1514 | |
6.0890 | |
5.9774 | |
5.9709 | |
5.9160 | |
6.0363 | |
5.8565 | |
5.9228 | |
5.9728 | |
6.2410 | |
6.2915 | |
6.2366 | |
6.4466 | |
6.6709 | |
6.5371 | |
6.6303 | |
6.6068 | |
6.6433 | |
6.6979 | |
6.4536 | |
6.3883 | |
6.4221 | |
6.4707 | |
6.6517 | |
6.5098 | |
6.4575 | |
6.4145 | |
6.3422 | |
6.2934 | |
6.2169 | |
6.2805 | |
6.4841 | |
6.4214 | |
6.4675 | |
6.1401 | |
6.4177 | |
6.5234 | |
6.6936 | |
6.7184 | |
6.8536 | |
6.9928 | |
6.7815 | |
6.7218 | |
6.8634 | |
6.9704 | |
7.0697 | |
6.9547 | |
6.1875 | |
6.0574 | |
5.8132 | |
5.8294 | |
5.8873 | |
5.9124 | |
5.7990 | |
5.7489 | |
5.6299 | |
5.6218 | |
5.6931 | |
5.7487 | |
5.8399 | |
5.9223 | |
6.0191 | |
5.9148 | |
5.9106 | |
5.7607 | |
5.7529 | |
5.8643 | |
5.9108 | |
5.9286 | |
5.9224 | |
5.9802 | |
5.8909 | |
5.8136 | |
5.7891 | |
5.9543 | |
5.9235 | |
5.9522 | |
5.8586 | |
5.8078 | |
5.5830 | |
5.5022 | |
5.5057 | |
5.5314 | |
5.5397 | |
5.5296 | |
5.6347 | |
5.6457 | |
5.8102 | |
5.8061 | |
5.7152 | |
5.6542 | |
5.5762 | |
5.5598 | |
5.4486 | |
5.3892 | |
5.3850 | |
5.5146 | |
5.3869 | |
5.3933 | |
5.4686 | |
5.3480 | |
5.3668 | |
5.4255 | |
5.3975 | |
5.3390 | |
5.4237 | |
5.3964 | |
5.4019 | |
5.4822 | |
5.5874 | |
5.6851 | |
5.5179 | |
5.4425 | |
5.5704 | |
5.5831 | |
5.4457 | |
5.5171 | |
5.4746 | |
5.5019 | |
5.3342 | |
5.3467 | |
5.2310 | |
5.1360 | |
5.1834 | |
5.2207 | |
5.2820 | |
5.2757 | |
5.0816 | |
5.2114 | |
5.0781 | |
4.9916 | |
4.9722 | |
4.9721 | |
4.9465 | |
4.9753 | |
5.0684 | |
5.0077 | |
5.0343 | |
5.0125 | |
5.0233 | |
5.0111 | |
5.0339 | |
4.8927 | |
4.8621 | |
4.8834 | |
4.7423 | |
4.7204 | |
4.8822 | |
4.8410 | |
4.8410 | |
4.9276 | |
4.8933 | |
5.0008 | |
4.8597 | |
4.8729 | |
4.9968 | |
4.9969 | |
4.8695 | |
4.8598 | |
4.9427 | |
5.0194 | |
5.1622 | |
5.1326 | |
5.0126 | |
5.1976 | |
5.1613 | |
5.1491 | |
5.1465 | |
5.2038 | |
5.2561 | |
5.2221 | |
5.1012 | |
5.0726 | |
5.1066 | |
5.0975 | |
5.0457 | |
5.0190 | |
5.0391 | |
5.0640 | |
5.1115 | |
5.1912 | |
5.1187 | |
5.1557 | |
5.2073 | |
5.2350 | |
5.2420 | |
5.2958 | |
5.2641 | |
5.2230 | |
5.1164 | |
5.0660 | |
5.0150 | |
5.0187 | |
5.0250 | |
4.9908 | |
5.1310 | |
5.0910 | |
4.9761 | |
4.9253 | |
4.9575 | |
4.9215 | |
5.0005 | |
5.0205 | |
5.1613 | |
5.1226 | |
5.0030 | |
4.9940 | |
4.9595 | |
4.8867 | |
5.0191 | |
5.0726 | |
5.0927 | |
5.0701 | |
5.3602 | |
5.3677 | |
5.3794 | |
5.3605 | |
5.2358 | |
5.7154 | |
5.7803 | |
5.3409 | |
5.2534 | |
5.1604 | |
4.9930 | |
4.9937 | |
4.9781 | |
4.9790 | |
4.9563 | |
5.0108 | |
5.0347 | |
5.0347 | |
4.9548 | |
4.9376 | |
5.0518 | |
5.2046 | |
5.3678 | |
5.1890 | |
5.0763 | |
5.1041 | |
4.9845 | |
5.1548 | |
5.1605 | |
4.9918 | |
5.1585 | |
5.1609 | |
5.0508 | |
4.9380 | |
4.8668 | |
4.7455 | |
4.8512 | |
4.8886 | |
5.0588 | |
4.9195 | |
5.0326 | |
5.0367 | |
5.2280 | |
5.1880 | |
5.4692 | |
5.4335 | |
5.5631 | |
5.4017 | |
5.3267 | |
5.4074 | |
5.2125 | |
5.2691 | |
5.0820 | |
5.1619 | |
5.4579 | |
5.9456 | |
5.1202 | |
4.9642 | |
4.9038 | |
4.9394 | |
4.6812 | |
4.6420 | |
4.5648 | |
4.5355 | |
4.4659 | |
4.6726 | |
4.7847 | |
4.7165 | |
4.6520 | |
4.7870 | |
4.6513 | |
4.7877 | |
4.4936 | |
4.3560 | |
4.3268 | |
4.2253 | |
4.0585 | |
3.9290 | |
3.8393 | |
3.7337 | |
3.6466 | |
3.5996 | |
3.7353 | |
3.6356 | |
3.5517 | |
3.4890 | |
3.4038 | |
3.4420 | |
3.4510 | |
3.5500 | |
3.6406 | |
3.6341 | |
3.6662 | |
3.6716 | |
3.7805 | |
3.7060 | |
3.5902 | |
3.5561 | |
3.3924 | |
3.3578 | |
3.4154 | |
3.3713 | |
3.3283 | |
3.3381 | |
3.3641 | |
3.2811 | |
3.1948 | |
3.3366 | |
3.1594 | |
2.9705 | |
2.7983 | |
2.7499 | |
2.6631 | |
2.6374 | |
2.6482 | |
2.6371 | |
2.6309 | |
2.6380 | |
2.6024 | |
2.4435 | |
2.3959 | |
2.3298 | |
2.2675 | |
2.3066 | |
2.2349 | |
2.2305 | |
2.2138 | |
2.0593 | |
2.0570 | |
2.0484 | |
2.0341 | |
2.0440 | |
2.0103 | |
2.0111 | |
1.9988 | |
1.9976 | |
1.9772 | |
1.9874 | |
1.9509 | |
1.9722 | |
1.9883 | |
1.9637 | |
1.9465 | |
1.9752 | |
1.9882 | |
1.9900 | |
2.0187 | |
1.9845 | |
1.9651 | |
1.9418 | |
1.8733 | |
1.8894 | |
1.8728 | |
1.8468 | |
1.7718 | |
1.7620 | |
1.7233 | |
1.6979 | |
1.6952 | |
1.6549 | |
1.6270 | |
1.6100 | |
1.5933 | |
1.5777 | |
1.5712 | |
1.5489 | |
1.5298 | |
1.5242 | |
1.5192 | |
1.5106 | |
1.5093 | |
1.4790 | |
1.5015 | |
1.5076 | |
1.4900 | |
1.4586 | |
1.4526 | |
1.3969 | |
1.3896 | |
1.3754 | |
1.3576 | |
1.3704 | |
1.3813 | |
1.3775 | |
1.3689 | |
1.3222 | |
1.3100 | |
1.3148 | |
1.2886 | |
1.2465 | |
1.2279 | |
1.2142 | |
1.2046 | |
1.1964 | |
1.1779 | |
1.1648 | |
1.1582 | |
1.1521 | |
1.1311 | |
1.1168 | |
1.1637 | |
1.1491 | |
1.1321 | |
1.1178 | |
1.1087 | |
1.1162 | |
1.1090 | |
1.1046 | |
1.1078 | |
1.1010 | |
1.0989 | |
1.1140 | |
1.1128 | |
1.1247 | |
1.1329 | |
1.1288 | |
1.1238 | |
1.1308 | |
1.1328 | |
1.1085 | |
1.1054 | |
1.1066 | |
1.1066 | |
1.1087 | |
1.1047 | |
1.1098 | |
1.1231 | |
1.1163 | |
1.1221 | |
1.1028 | |
1.1015 | |
1.1032 | |
1.0953 | |
1.0963 | |
1.1091 | |
1.0965 | |
1.1043 | |
1.0967 | |
1.0911 | |
1.1363 | |
1.1433 | |
1.1404 | |
1.0894 | |
1.0915 | |
1.0830 | |
1.0972 | |
1.0912 | |
1.0928 | |
1.0841 | |
1.0818 | |
1.0809 | |
1.0851 | |
1.0911 | |
1.0991 | |
1.0891 | |
1.0925 | |
1.0995 | |
1.1144 | |
1.1183 | |
1.1307 | |
1.1481 | |
1.1815 | |
1.1830 | |
1.1901 | |
1.1876 | |
1.1897 | |
1.2057 | |
1.1845 | |
1.1756 | |
1.1812 | |
1.1510 | |
1.1648 | |
1.1612 | |
1.1924 | |
1.1950 | |
1.1753 | |
1.1214 | |
1.1021 | |
1.0963 | |
1.0958 | |
1.0932 | |
1.0864 | |
1.1038 | |
1.0885 | |
1.0769 | |
1.0727 | |
1.0843 | |
1.0842 | |
1.1064 | |
1.1102 | |
1.1073 | |
1.1066 | |
1.1441 | |
1.1352 | |
1.1334 | |
1.1093 | |
1.1061 | |
1.1149 | |
1.1215 | |
1.1360 | |
1.1550 | |
1.1726 | |
1.1700 | |
1.1683 | |
1.1818 | |
1.1890 | |
1.1766 | |
1.1796 | |
1.1710 | |
1.1646 | |
1.1505 | |
1.1646 | |
1.1614 | |
1.1947 | |
1.1946 | |
1.2007 | |
1.1934 | |
1.1798 | |
1.1968 | |
1.1784 | |
1.1639 | |
1.1378 | |
1.1477 | |
1.1417 | |
1.1114 | |
1.1153 | |
1.1209 | |
1.1323 | |
1.1315 | |
1.1161 | |
1.1266 | |
1.1347 | |
1.1336 | |
1.1399 | |
1.1325 | |
1.1445 | |
1.1620 | |
1.1730 | |
1.1774 | |
1.1866 | |
1.2039 | |
1.2215 | |
1.2312 | |
1.2652 | |
1.2665 | |
1.2810 | |
1.2755 | |
1.3251 | |
1.2891 | |
1.2791 | |
1.3156 | |
1.3034 | |
1.3004 | |
1.3169 | |
1.2999 | |
1.2542 | |
1.2775 | |
1.2863 | |
1.2750 | |
1.2922 | |
1.3383 | |
1.3232 | |
1.3034 | |
1.3109 | |
1.3213 | |
1.3660 | |
1.3788 | |
1.3751 | |
1.4234 | |
1.4327 | |
1.4239 | |
1.4089 | |
1.4046 | |
1.4163 | |
1.4249 | |
1.3770 | |
1.3184 | |
1.3238 | |
1.3702 | |
1.3450 | |
1.3980 | |
1.3798 | |
1.4084 | |
1.4156 | |
1.3922 | |
1.4004 | |
1.3971 | |
1.4213 | |
1.3779 | |
1.4234 | |
1.4857 | |
1.4739 | |
1.5185 | |
1.4781 | |
1.4232 | |
1.4591 | |
1.5029 | |
1.5580 | |
1.6115 | |
1.5661 | |
1.6150 | |
1.6377 | |
1.6734 | |
1.7018 | |
1.7083 | |
1.7605 | |
1.6669 | |
1.7114 | |
1.8078 | |
1.8266 | |
1.8127 | |
1.7784 | |
1.7495 | |
1.7362 | |
1.6013 | |
1.5736 | |
1.5638 | |
1.6327 | |
1.6174 | |
1.5903 | |
1.6529 | |
1.6966 | |
1.6838 | |
1.6430 | |
1.6789 | |
1.6012 | |
1.7175 | |
1.7131 | |
1.6259 | |
1.6812 | |
1.5334 | |
1.5006 | |
1.4508 | |
1.5294 | |
1.4785 | |
1.4156 | |
1.3204 | |
1.3899 | |
1.3556 | |
1.3250 | |
1.2628 | |
1.3410 | |
1.3010 | |
1.2973 | |
1.4425 | |
1.2581 | |
1.2666 | |
1.2672 | |
1.3045 | |
1.3221 | |
1.3287 | |
1.3256 | |
1.2955 | |
1.2719 | |
1.3241 | |
1.3305 | |
1.4196 | |
1.3721 | |
1.4199 | |
1.3825 | |
1.3837 | |
1.3180 | |
1.3515 | |
1.3714 | |
1.4358 | |
1.4282 | |
1.4754 | |
1.4774 | |
1.4573 | |
1.4956 | |
1.5000 | |
1.4786 | |
1.4933 | |
1.5097 | |
1.4645 | |
1.5057 | |
1.4808 | |
1.4759 | |
1.4715 | |
1.4658 | |
1.4743 | |
1.5106 | |
1.5193 | |
1.5338 | |
1.5561 | |
1.6292 | |
1.6448 | |
1.6159 | |
1.5937 | |
1.5756 | |
1.5000 | |
1.4756 | |
1.4848 | |
1.3890 | |
1.4687 | |
1.4607 | |
1.4734 | |
1.4583 | |
1.4313 | |
1.4367 | |
1.4116 | |
1.4520 | |
1.4843 | |
1.5056 | |
1.5505 | |
1.5783 | |
1.5878 | |
1.5986 | |
1.6209 | |
1.6438 | |
1.6245 | |
1.6490 | |
1.6524 | |
1.6797 | |
1.6576 | |
1.6637 | |
1.6585 | |
1.6741 | |
1.6786 | |
1.6529 | |
1.6034 | |
1.6503 | |
1.6190 | |
1.6202 | |
1.6346 | |
1.6907 | |
1.7076 | |
1.6710 | |
1.7033 | |
1.6986 | |
1.7161 | |
1.7278 | |
1.7536 | |
1.7603 | |
1.7882 | |
1.7463 | |
1.7610 | |
1.7459 | |
1.7534 | |
1.7839 | |
1.7985 | |
1.7618 | |
1.7321 | |
1.7850 | |
1.7727 | |
1.8577 | |
1.8914 | |
1.8641 | |
1.8763 | |
1.8906 | |
1.9183 | |
1.8653 | |
1.7875 | |
1.7798 | |
1.7876 | |
1.7353 | |
1.6898 | |
1.6499 | |
1.6131 | |
1.6160 | |
1.6145 | |
1.5518 | |
1.4774 | |
1.4544 | |
1.4448 | |
1.4185 | |
1.4072 | |
1.4036 | |
1.4001 | |
1.3827 | |
1.3740 | |
1.3502 | |
1.3525 | |
1.3522 | |
1.3260 | |
1.3201 | |
1.3151 | |
1.3071 | |
1.2703 | |
1.2640 | |
1.2513 | |
1.2379 | |
1.1881 | |
1.1616 | |
1.1347 | |
1.1244 | |
1.1171 | |
1.0869 | |
1.0943 | |
1.0569 | |
1.0268 | |
1.0008 | |
0.9813 | |
0.9652 | |
0.9354 | |
0.9176 | |
0.8951 | |
0.8972 | |
0.8693 | |
0.8628 | |
0.8444 | |
0.8306 | |
0.8250 | |
0.8132 | |
0.8071 | |
0.7881 | |
0.7870 | |
0.7667 | |
0.7616 | |
0.7652 | |
0.7518 | |
0.7638 | |
0.7540 | |
0.7635 | |
0.7705 | |
0.7630 | |
0.7572 | |
0.7498 | |
0.7484 | |
0.7536 | |
0.7569 | |
0.7721 | |
0.7711 | |
0.7714 | |
0.7506 | |
0.7680 | |
0.7653 | |
0.7676 | |
0.7642 | |
0.7938 | |
0.7980 | |
0.8144 | |
0.8112 | |
0.8325 | |
0.8528 | |
0.8627 | |
0.8474 | |
0.8599 | |
0.8978 | |
0.9313 | |
0.9291 | |
0.9219 | |
0.9256 | |
0.9341 | |
0.9416 | |
0.9560 | |
0.9688 | |
0.9786 | |
0.9915 | |
1.0030 | |
1.0262 | |
1.0250 | |
1.0295 | |
1.0305 | |
1.0251 | |
1.0229 | |
1.0423 | |
1.0362 | |
1.0563 | |
1.0356 | |
1.0212 | |
1.0099 | |
0.9702 | |
0.9883 | |
1.0098 | |
1.0074 | |
1.0027 |