История дневной ставки SOS /BGN с Пятница, 26 Март 2004.
Максимально было достигнуто
1 сомалийский шиллинг = 0.003588 болгарский лев
минимум на
1 сомалийский шиллинг = 0.000464 болгарский лев
Date | SOS/BGN |
---|---|
0.003179 | |
0.003193 | |
0.003210 | |
0.003222 | |
0.003157 | |
0.003173 | |
0.003158 | |
0.003140 | |
0.003132 | |
0.003152 | |
0.003152 | |
0.003176 | |
0.003177 | |
0.003183 | |
0.003164 | |
0.003146 | |
0.003129 | |
0.003127 | |
0.003091 | |
0.003105 | |
0.003134 | |
0.003179 | |
0.003157 | |
0.003124 | |
0.003130 | |
0.003198 | |
0.003191 | |
0.003229 | |
0.003210 | |
0.003243 | |
0.003240 | |
0.003268 | |
0.003236 | |
0.003219 | |
0.003193 | |
0.003177 | |
0.003173 | |
0.003153 | |
0.003150 | |
0.003123 | |
0.003123 | |
0.003103 | |
0.003060 | |
0.003119 | |
0.003149 | |
0.003149 | |
0.003148 | |
0.003197 | |
0.003208 | |
0.003214 | |
0.003176 | |
0.003162 | |
0.003123 | |
0.003124 | |
0.003121 | |
0.003126 | |
0.003202 | |
0.003221 | |
0.003241 | |
0.003218 | |
0.003210 | |
0.003208 | |
0.003166 | |
0.003164 | |
0.003179 | |
0.003207 | |
0.003214 | |
0.003240 | |
0.003240 | |
0.003267 | |
0.003281 | |
0.003327 | |
0.003356 | |
0.003331 | |
0.003433 | |
0.003479 | |
0.003494 | |
0.003496 | |
0.003547 | |
0.003502 | |
0.003550 | |
0.003434 | |
0.003398 | |
0.003461 | |
0.003437 | |
0.003463 | |
0.003382 | |
0.003348 | |
0.003354 | |
0.003361 | |
0.003330 | |
0.003361 | |
0.003247 | |
0.003196 | |
0.003215 | |
0.003235 | |
0.003152 | |
0.003137 | |
0.003151 | |
0.003236 | |
0.003188 | |
0.003215 | |
0.003151 | |
0.003056 | |
0.003068 | |
0.003102 | |
0.002985 | |
0.002990 | |
0.002978 | |
0.002945 | |
0.002999 | |
0.002971 | |
0.002962 | |
0.002969 | |
0.002974 | |
0.002974 | |
0.002984 | |
0.002984 | |
0.002981 | |
0.002979 | |
0.002997 | |
0.002956 | |
0.002908 | |
0.002899 | |
0.002894 | |
0.002877 | |
0.002925 | |
0.002897 | |
0.002877 | |
0.002870 | |
0.002850 | |
0.002845 | |
0.002867 | |
0.002867 | |
0.002871 | |
0.002881 | |
0.002847 | |
0.002851 | |
0.002857 | |
0.002835 | |
0.002853 | |
0.002834 | |
0.002827 | |
0.002776 | |
0.002758 | |
0.002763 | |
0.002763 | |
0.002772 | |
0.002774 | |
0.002799 | |
0.002785 | |
0.002809 | |
0.002826 | |
0.002880 | |
0.002858 | |
0.002820 | |
0.002822 | |
0.002840 | |
0.002797 | |
0.002770 | |
0.002786 | |
0.002789 | |
0.002791 | |
0.002782 | |
0.002800 | |
0.002767 | |
0.002752 | |
0.002757 | |
0.002753 | |
0.002772 | |
0.002781 | |
0.002824 | |
0.002847 | |
0.002829 | |
0.002849 | |
0.002901 | |
0.002855 | |
0.002864 | |
0.002861 | |
0.002856 | |
0.002890 | |
0.002865 | |
0.002840 | |
0.002866 | |
0.002835 | |
0.002866 | |
0.002835 | |
0.002872 | |
0.002866 | |
0.002866 | |
0.002946 | |
0.002969 | |
0.002977 | |
0.002996 | |
0.002992 | |
0.002977 | |
0.002986 | |
0.003028 | |
0.003101 | |
0.003095 | |
0.003120 | |
0.003098 | |
0.003116 | |
0.003101 | |
0.003101 | |
0.003089 | |
0.003058 | |
0.003145 | |
0.003014 | |
0.002953 | |
0.003022 | |
0.003106 | |
0.003102 | |
0.003078 | |
0.003060 | |
0.003057 | |
0.003043 | |
0.003025 | |
0.003016 | |
0.003013 | |
0.003045 | |
0.003025 | |
0.003055 | |
0.003037 | |
0.003065 | |
0.003048 | |
0.003060 | |
0.003034 | |
0.003045 | |
0.003024 | |
0.003066 | |
0.003072 | |
0.003095 | |
0.003072 | |
0.003062 | |
0.003061 | |
0.003083 | |
0.003042 | |
0.003051 | |
0.003014 | |
0.003015 | |
0.003030 | |
0.003013 | |
0.002988 | |
0.003005 | |
0.002975 | |
0.002964 | |
0.002998 | |
0.002988 | |
0.003007 | |
0.003023 | |
0.003016 | |
0.003007 | |
0.003007 | |
0.003020 | |
0.003001 | |
0.002986 | |
0.003000 | |
0.003008 | |
0.002977 | |
0.002977 | |
0.002998 | |
0.002979 | |
0.002973 | |
0.002986 | |
0.002996 | |
0.002949 | |
0.002951 | |
0.002972 | |
0.002934 | |
0.002938 | |
0.002949 | |
0.002959 | |
0.002979 | |
0.002962 | |
0.002974 | |
0.002975 | |
0.002943 | |
0.003013 | |
0.002960 | |
0.002969 | |
0.002949 | |
0.002910 | |
0.002941 | |
0.002921 | |
0.002874 | |
0.002892 | |
0.002918 | |
0.002908 | |
0.002896 | |
0.002949 | |
0.002966 | |
0.002925 | |
0.002883 | |
0.002891 | |
0.002889 | |
0.002876 | |
0.002908 | |
0.002887 | |
0.002920 | |
0.002872 | |
0.002897 | |
0.002905 | |
0.002882 | |
0.002844 | |
0.002822 | |
0.002806 | |
0.002773 | |
0.002737 | |
0.002751 | |
0.002737 | |
0.002698 | |
0.002731 | |
0.002710 | |
0.002739 | |
0.002740 | |
0.002725 | |
0.002740 | |
0.002725 | |
0.002711 | |
0.002753 | |
0.002761 | |
0.002820 | |
0.002825 | |
0.002854 | |
0.002795 | |
0.002864 | |
0.002847 | |
0.002830 | |
0.002873 | |
0.002899 | |
0.002914 | |
0.002904 | |
0.002877 | |
0.002867 | |
0.002878 | |
0.002880 | |
0.002844 | |
0.002822 | |
0.002820 | |
0.002836 | |
0.002831 | |
0.002875 | |
0.002866 | |
0.002865 | |
0.002882 | |
0.002904 | |
0.002945 | |
0.002967 | |
0.002972 | |
0.003026 | |
0.003017 | |
0.003013 | |
0.003004 | |
0.003024 | |
0.003010 | |
0.003089 | |
0.003102 | |
0.003104 | |
0.003120 | |
0.003176 | |
0.003199 | |
0.003149 | |
0.003083 | |
0.003145 | |
0.003182 | |
0.003193 | |
0.003203 | |
0.003195 | |
0.003199 | |
0.003122 | |
0.003134 | |
0.003149 | |
0.003198 | |
0.003203 | |
0.003339 | |
0.003349 | |
0.003366 | |
0.003297 | |
0.003135 | |
0.003356 | |
0.003381 | |
0.003100 | |
0.003037 | |
0.003063 | |
0.003058 | |
0.003039 | |
0.002985 | |
0.002954 | |
0.002952 | |
0.003004 | |
0.002985 | |
0.003008 | |
0.002965 | |
0.002970 | |
0.003019 | |
0.003061 | |
0.003043 | |
0.003061 | |
0.003065 | |
0.003071 | |
0.002990 | |
0.003025 | |
0.002967 | |
0.002937 | |
0.002910 | |
0.002958 | |
0.002879 | |
0.002879 | |
0.002819 | |
0.002828 | |
0.002864 | |
0.002827 | |
0.002799 | |
0.002803 | |
0.002865 | |
0.002821 | |
0.002865 | |
0.002905 | |
0.002916 | |
0.002852 | |
0.002821 | |
0.002846 | |
0.002910 | |
0.002947 | |
0.002862 | |
0.002899 | |
0.002877 | |
0.002868 | |
0.002943 | |
0.003229 | |
0.002911 | |
0.002959 | |
0.002915 | |
0.002931 | |
0.002928 | |
0.002847 | |
0.002762 | |
0.002693 | |
0.002686 | |
0.002730 | |
0.002683 | |
0.002742 | |
0.002648 | |
0.002674 | |
0.002627 | |
0.002550 | |
0.002646 | |
0.002652 | |
0.002658 | |
0.002613 | |
0.002662 | |
0.002594 | |
0.002551 | |
0.002517 | |
0.002473 | |
0.002465 | |
0.002485 | |
0.002551 | |
0.002538 | |
0.002474 | |
0.002509 | |
0.002512 | |
0.002553 | |
0.002594 | |
0.002648 | |
0.002552 | |
0.002575 | |
0.002543 | |
0.002629 | |
0.002576 | |
0.002490 | |
0.002469 | |
0.002446 | |
0.002446 | |
0.002445 | |
0.002461 | |
0.002375 | |
0.002288 | |
0.002281 | |
0.002218 | |
0.002203 | |
0.002166 | |
0.002163 | |
0.002088 | |
0.002046 | |
0.002006 | |
0.001997 | |
0.002005 | |
0.001979 | |
0.001955 | |
0.001977 | |
0.002020 | |
0.001979 | |
0.001870 | |
0.001828 | |
0.001820 | |
0.001771 | |
0.001769 | |
0.001734 | |
0.001730 | |
0.001717 | |
0.001622 | |
0.001600 | |
0.001584 | |
0.001582 | |
0.001557 | |
0.001536 | |
0.001541 | |
0.001526 | |
0.001513 | |
0.001485 | |
0.001476 | |
0.001453 | |
0.001445 | |
0.001448 | |
0.001446 | |
0.001432 | |
0.001451 | |
0.001435 | |
0.001414 | |
0.001392 | |
0.001372 | |
0.001363 | |
0.001355 | |
0.001326 | |
0.001322 | |
0.001332 | |
0.001319 | |
0.001300 | |
0.001310 | |
0.001277 | |
0.001251 | |
0.001256 | |
0.001218 | |
0.001201 | |
0.001203 | |
0.001195 | |
0.001191 | |
0.001193 | |
0.001182 | |
0.001151 | |
0.001159 | |
0.001165 | |
0.001154 | |
0.001147 | |
0.001133 | |
0.001144 | |
0.001146 | |
0.001139 | |
0.001112 | |
0.001113 | |
0.001097 | |
0.001086 | |
0.001074 | |
0.001072 | |
0.001082 | |
0.001091 | |
0.001074 | |
0.001052 | |
0.001029 | |
0.001023 | |
0.001037 | |
0.001037 | |
0.001029 | |
0.001010 | |
0.000988 | |
0.000984 | |
0.000974 | |
0.000962 | |
0.000964 | |
0.000969 | |
0.000953 | |
0.000946 | |
0.000933 | |
0.000965 | |
0.000941 | |
0.000928 | |
0.000915 | |
0.000898 | |
0.000913 | |
0.000921 | |
0.000919 | |
0.000935 | |
0.000924 | |
0.000916 | |
0.000922 | |
0.000937 | |
0.000929 | |
0.000937 | |
0.000949 | |
0.000952 | |
0.000947 | |
0.000940 | |
0.000922 | |
0.000928 | |
0.000929 | |
0.000934 | |
0.000934 | |
0.000919 | |
0.000940 | |
0.000958 | |
0.000959 | |
0.000979 | |
0.000976 | |
0.000976 | |
0.000984 | |
0.000993 | |
0.000991 | |
0.000989 | |
0.000954 | |
0.000965 | |
0.000952 | |
0.000959 | |
0.000981 | |
0.000966 | |
0.000960 | |
0.000935 | |
0.000933 | |
0.000911 | |
0.000924 | |
0.000921 | |
0.000920 | |
0.000903 | |
0.000906 | |
0.000914 | |
0.000917 | |
0.000911 | |
0.000900 | |
0.000907 | |
0.000908 | |
0.000922 | |
0.000919 | |
0.000924 | |
0.000950 | |
0.000940 | |
0.000925 | |
0.000922 | |
0.000922 | |
0.000907 | |
0.000896 | |
0.000904 | |
0.000897 | |
0.000881 | |
0.000880 | |
0.000860 | |
0.000873 | |
0.000874 | |
0.000885 | |
0.000906 | |
0.000894 | |
0.000882 | |
0.000879 | |
0.000852 | |
0.000825 | |
0.000833 | |
0.000836 | |
0.000842 | |
0.000830 | |
0.000832 | |
0.000852 | |
0.000856 | |
0.000830 | |
0.000854 | |
0.000853 | |
0.000849 | |
0.000831 | |
0.000859 | |
0.000872 | |
0.000864 | |
0.000849 | |
0.000824 | |
0.000838 | |
0.000854 | |
0.000847 | |
0.000858 | |
0.000871 | |
0.000861 | |
0.000874 | |
0.000871 | |
0.000881 | |
0.000897 | |
0.000909 | |
0.000902 | |
0.000893 | |
0.000899 | |
0.000915 | |
0.000944 | |
0.000913 | |
0.000927 | |
0.000928 | |
0.000921 | |
0.000918 | |
0.000930 | |
0.000897 | |
0.000894 | |
0.000878 | |
0.000878 | |
0.000871 | |
0.000868 | |
0.000875 | |
0.000889 | |
0.000907 | |
0.000935 | |
0.000946 | |
0.000947 | |
0.000960 | |
0.000959 | |
0.000950 | |
0.000922 | |
0.000932 | |
0.000942 | |
0.000943 | |
0.000975 | |
0.000979 | |
0.001006 | |
0.001009 | |
0.001020 | |
0.001052 | |
0.001022 | |
0.001021 | |
0.001019 | |
0.000988 | |
0.000969 | |
0.000963 | |
0.000987 | |
0.000976 | |
0.000985 | |
0.000988 | |
0.000991 | |
0.000942 | |
0.000957 | |
0.000958 | |
0.000954 | |
0.000958 | |
0.000953 | |
0.000939 | |
0.000918 | |
0.000908 | |
0.000905 | |
0.000914 | |
0.000919 | |
0.000922 | |
0.000950 | |
0.000944 | |
0.000930 | |
0.000933 | |
0.000933 | |
0.000932 | |
0.000945 | |
0.000930 | |
0.000936 | |
0.000946 | |
0.000956 | |
0.000936 | |
0.000953 | |
0.000932 | |
0.000950 | |
0.000955 | |
0.000952 | |
0.000968 | |
0.000959 | |
0.000953 | |
0.000967 | |
0.000972 | |
0.000989 | |
0.000993 | |
0.000983 | |
0.000995 | |
0.000998 | |
0.000992 | |
0.000972 | |
0.000987 | |
0.001035 | |
0.001019 | |
0.001046 | |
0.001054 | |
0.001069 | |
0.001043 | |
0.001026 | |
0.001045 | |
0.001020 | |
0.001060 | |
0.001101 | |
0.001104 | |
0.001080 | |
0.001091 | |
0.001069 | |
0.001091 | |
0.001057 | |
0.001034 | |
0.001029 | |
0.001055 | |
0.001001 | |
0.001024 | |
0.001060 | |
0.001105 | |
0.001127 | |
0.001075 | |
0.001123 | |
0.001063 | |
0.001098 | |
0.001132 | |
0.001052 | |
0.001041 | |
0.001014 | |
0.000961 | |
0.000948 | |
0.001026 | |
0.000985 | |
0.000982 | |
0.000934 | |
0.000987 | |
0.000969 | |
0.000934 | |
0.000886 | |
0.000917 | |
0.000917 | |
0.000929 | |
0.000938 | |
0.000943 | |
0.000947 | |
0.000921 | |
0.000940 | |
0.000923 | |
0.000933 | |
0.000942 | |
0.000932 | |
0.000898 | |
0.000914 | |
0.000915 | |
0.000928 | |
0.000887 | |
0.000894 | |
0.000912 | |
0.000916 | |
0.000948 | |
0.000967 | |
0.001010 | |
0.000981 | |
0.000993 | |
0.001012 | |
0.000980 | |
0.000987 | |
0.000988 | |
0.001008 | |
0.001010 | |
0.000995 | |
0.000953 | |
0.000951 | |
0.000964 | |
0.000968 | |
0.000989 | |
0.000995 | |
0.001008 | |
0.001049 | |
0.001055 | |
0.001048 | |
0.001057 | |
0.001079 | |
0.001067 | |
0.001077 | |
0.001074 | |
0.001086 | |
0.001079 | |
0.001063 | |
0.001068 | |
0.001023 | |
0.001069 | |
0.001073 | |
0.001079 | |
0.001093 | |
0.001088 | |
0.001097 | |
0.001090 | |
0.001089 | |
0.001094 | |
0.001080 | |
0.001074 | |
0.001079 | |
0.001080 | |
0.001079 | |
0.001092 | |
0.001100 | |
0.001099 | |
0.001118 | |
0.001121 | |
0.001120 | |
0.001118 | |
0.001119 | |
0.001129 | |
0.001131 | |
0.001115 | |
0.001093 | |
0.001106 | |
0.001078 | |
0.001083 | |
0.001102 | |
0.001096 | |
0.001087 | |
0.001134 | |
0.001141 | |
0.001150 | |
0.001149 | |
0.001159 | |
0.001170 | |
0.001159 | |
0.001120 | |
0.001112 | |
0.001129 | |
0.001126 | |
0.001132 | |
0.001141 | |
0.001134 | |
0.001117 | |
0.001137 | |
0.001114 | |
0.001157 | |
0.001156 | |
0.001140 | |
0.001112 | |
0.001134 | |
0.001161 | |
0.001145 | |
0.001104 | |
0.001109 | |
0.001108 | |
0.001095 | |
0.001104 | |
0.001097 | |
0.001101 | |
0.001096 | |
0.001058 | |
0.001036 | |
0.001043 | |
0.001023 | |
0.001031 | |
0.001018 | |
0.001026 | |
0.001003 | |
0.000974 | |
0.000952 | |
0.000958 | |
0.000959 | |
0.000957 | |
0.000953 | |
0.000941 | |
0.000943 | |
0.000929 | |
0.000928 | |
0.000910 | |
0.000906 | |
0.000860 | |
0.000825 | |
0.000813 | |
0.000790 | |
0.000783 | |
0.000770 | |
0.000772 | |
0.000740 | |
0.000711 | |
0.000689 | |
0.000677 | |
0.000669 | |
0.000641 | |
0.000629 | |
0.000620 | |
0.000628 | |
0.000606 | |
0.000603 | |
0.000597 | |
0.000575 | |
0.000569 | |
0.000563 | |
0.000550 | |
0.000530 | |
0.000526 | |
0.000510 | |
0.000498 | |
0.000499 | |
0.000487 | |
0.000486 | |
0.000488 | |
0.000487 | |
0.000485 | |
0.000477 | |
0.000475 | |
0.000478 | |
0.000476 | |
0.000486 | |
0.000489 | |
0.000494 | |
0.000487 | |
0.000485 | |
0.000481 | |
0.000482 | |
0.000469 | |
0.000467 | |
0.000473 | |
0.000481 | |
0.000474 | |
0.000481 | |
0.000485 | |
0.000493 | |
0.000506 | |
0.000514 | |
0.000508 | |
0.000526 | |
0.000552 | |
0.000562 | |
0.000574 | |
0.000584 | |
0.000580 | |
0.000591 | |
0.000595 | |
0.000589 | |
0.000586 | |
0.000613 | |
0.000614 | |
0.000613 | |
0.000612 | |
0.000612 | |
0.000609 | |
0.000611 | |
0.000610 | |
0.000612 | |
0.000612 | |
0.000611 | |
0.000621 | |
0.000621 | |
0.000621 | |
0.000623 | |
0.000608 | |
0.000609 | |
0.000613 | |
0.000611 | |
0.000599 |