История дневной ставки SLL /YUN с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 леоне = 0.020053 Югославский динар
минимум на
1 леоне = 0.006178 Югославский динар
Date | SLL/YUN |
---|---|
0.006411 | |
0.006533 | |
0.006265 | |
0.006205 | |
0.006406 | |
0.006367 | |
0.006414 | |
0.006272 | |
0.006251 | |
0.006211 | |
0.006236 | |
0.006372 | |
0.006436 | |
0.006385 | |
0.006300 | |
0.006345 | |
0.006408 | |
0.006300 | |
0.006313 | |
0.006365 | |
0.006541 | |
0.006562 | |
0.006267 | |
0.006652 | |
0.006804 | |
0.006949 | |
0.007025 | |
0.006786 | |
0.006762 | |
0.006756 | |
0.006702 | |
0.006832 | |
0.006817 | |
0.006752 | |
0.006821 | |
0.006873 | |
0.006838 | |
0.006896 | |
0.006890 | |
0.006977 | |
0.006979 | |
0.007088 | |
0.007039 | |
0.006962 | |
0.007002 | |
0.007060 | |
0.007130 | |
0.007171 | |
0.007131 | |
0.007125 | |
0.007150 | |
0.007192 | |
0.007154 | |
0.007201 | |
0.007259 | |
0.007257 | |
0.007283 | |
0.007201 | |
0.007245 | |
0.007248 | |
0.007203 | |
0.007199 | |
0.007166 | |
0.007183 | |
0.007002 | |
0.006959 | |
0.006995 | |
0.007008 | |
0.007037 | |
0.007060 | |
0.007108 | |
0.007097 | |
0.007121 | |
0.007201 | |
0.007247 | |
0.007269 | |
0.007181 | |
0.007249 | |
0.007133 | |
0.007058 | |
0.007066 | |
0.007118 | |
0.007130 | |
0.007084 | |
0.007120 | |
0.007065 | |
0.007083 | |
0.007107 | |
0.007093 | |
0.007088 | |
0.007102 | |
0.007247 | |
0.007131 | |
0.007326 | |
0.007409 | |
0.007542 | |
0.007449 | |
0.007473 | |
0.007541 | |
0.007579 | |
0.007664 | |
0.007561 | |
0.007495 | |
0.007499 | |
0.007427 | |
0.007516 | |
0.007513 | |
0.007600 | |
0.007600 | |
0.007631 | |
0.007836 | |
0.007903 | |
0.007963 | |
0.008012 | |
0.007992 | |
0.007928 | |
0.007952 | |
0.008075 | |
0.008242 | |
0.008152 | |
0.008236 | |
0.008282 | |
0.008342 | |
0.008242 | |
0.008277 | |
0.010675 | |
0.010453 | |
0.010714 | |
0.010325 | |
0.010112 | |
0.010342 | |
0.010621 | |
0.010636 | |
0.010565 | |
0.010585 | |
0.010622 | |
0.010548 | |
0.010511 | |
0.010456 | |
0.010449 | |
0.010552 | |
0.010509 | |
0.010590 | |
0.010638 | |
0.010701 | |
0.010640 | |
0.010678 | |
0.010589 | |
0.010628 | |
0.010589 | |
0.010771 | |
0.010824 | |
0.010896 | |
0.010802 | |
0.010794 | |
0.008451 | |
0.010968 | |
0.008489 | |
0.008504 | |
0.010918 | |
0.010893 | |
0.011055 | |
0.010994 | |
0.011031 | |
0.011100 | |
0.011016 | |
0.009163 | |
0.009308 | |
0.009229 | |
0.009288 | |
0.009332 | |
0.009353 | |
0.009299 | |
0.009325 | |
0.009339 | |
0.009277 | |
0.009241 | |
0.009280 | |
0.009322 | |
0.009231 | |
0.009215 | |
0.009277 | |
0.009215 | |
0.009191 | |
0.009235 | |
0.009261 | |
0.009134 | |
0.009140 | |
0.009188 | |
0.009105 | |
0.009101 | |
0.009089 | |
0.009162 | |
0.009203 | |
0.009198 | |
0.009201 | |
0.009216 | |
0.009119 | |
0.009306 | |
0.009157 | |
0.009181 | |
0.009112 | |
0.009019 | |
0.009087 | |
0.009023 | |
0.008888 | |
0.008951 | |
0.009010 | |
0.008993 | |
0.008940 | |
0.009090 | |
0.011750 | |
0.011587 | |
0.011494 | |
0.011508 | |
0.011870 | |
0.011823 | |
0.011939 | |
0.011880 | |
0.011951 | |
0.009511 | |
0.009572 | |
0.009633 | |
0.009545 | |
0.009433 | |
0.009528 | |
0.009348 | |
0.009367 | |
0.009234 | |
0.009202 | |
0.009212 | |
0.009180 | |
0.009269 | |
0.009267 | |
0.009260 | |
0.009202 | |
0.009302 | |
0.009259 | |
0.009205 | |
0.009330 | |
0.009323 | |
0.009553 | |
0.009536 | |
0.009653 | |
0.009708 | |
0.009716 | |
0.009707 | |
0.009637 | |
0.009770 | |
0.009829 | |
0.009754 | |
0.009714 | |
0.009741 | |
0.009825 | |
0.009792 | |
0.009690 | |
0.009723 | |
0.009777 | |
0.009716 | |
0.009827 | |
0.009922 | |
0.009844 | |
0.009853 | |
0.010006 | |
0.010168 | |
0.010308 | |
0.010326 | |
0.010417 | |
0.010541 | |
0.010471 | |
0.010345 | |
0.010465 | |
0.010461 | |
0.010670 | |
0.010721 | |
0.010709 | |
0.010752 | |
0.010983 | |
0.011063 | |
0.010955 | |
0.010758 | |
0.011254 | |
0.010904 | |
0.010981 | |
0.011116 | |
0.011089 | |
0.011265 | |
0.011137 | |
0.011078 | |
0.011000 | |
0.011063 | |
0.011153 | |
0.015199 | |
0.015155 | |
0.015204 | |
0.014810 | |
0.014584 | |
0.014758 | |
0.014727 | |
0.014512 | |
0.014082 | |
0.014137 | |
0.014283 | |
0.014112 | |
0.013942 | |
0.013847 | |
0.013795 | |
0.013877 | |
0.013811 | |
0.014215 | |
0.013876 | |
0.013740 | |
0.014210 | |
0.014314 | |
0.014172 | |
0.014363 | |
0.014347 | |
0.015872 | |
0.015699 | |
0.019774 | |
0.019751 | |
0.019722 | |
0.019880 | |
0.019854 | |
0.019570 | |
0.019607 | |
0.019538 | |
0.019873 | |
0.019614 | |
0.019348 | |
0.019234 | |
0.019584 | |
0.019298 | |
0.019477 | |
0.019723 | |
0.019636 | |
0.019271 | |
0.019056 | |
0.019246 | |
0.019553 | |
0.019721 | |
0.019384 | |
0.019241 | |
0.019485 | |
0.019124 | |
0.019315 | |
0.018900 | |
0.019508 | |
0.019415 | |
0.018830 | |
0.018181 |